Arhiva Curs BNR - 8 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 08-07-2015
Simbol |
Denumire valuta |
08-07-2015 |
Variatie |
07-07-2015 |
06-07-2015 |
EUR |
Euro |
4.4850 |
0.0040 |
4.4810 |
4.4854 |
USD |
Dolar american |
4.0594 |
-0.0222 |
4.0816 |
4.0566 |
XAU |
Gramul de aur |
150.7730 |
-2.4030 |
153.1760 |
151.9138 |
AED |
Dirhamul Emiratelor Arabe |
1.1052 |
-0.0061 |
1.1113 |
1.1045 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0137 |
-0.0211 |
3.0348 |
3.0457 |
BGN |
Leva bulgărească |
2.2932 |
0.0021 |
2.2911 |
2.2933 |
BRL |
Realul brazilian |
1.2716 |
-0.0245 |
1.2961 |
1.2881 |
CAD |
Dolarul canadian |
3.1972 |
-0.0161 |
3.2133 |
3.2194 |
CHF |
Francul elveţian |
4.3071 |
-0.0042 |
4.3113 |
4.2943 |
CNY |
Renminbi-ul chinezesc |
0.6538 |
-0.0035 |
0.6573 |
0.6533 |
CZK |
Coroana cehă |
0.1653 |
0.0000 |
0.1653 |
0.1653 |
DKK |
Coroana daneză |
0.6011 |
0.0006 |
0.6005 |
0.6012 |
EGP |
Lira egipteană |
0.5188 |
-0.0025 |
0.5213 |
0.5182 |
GBP |
Lira sterlină |
6.2544 |
-0.0693 |
6.3237 |
6.3144 |
HUF |
100 Forinţi maghiari |
1.4130 |
-0.0057 |
1.4187 |
1.4206 |
INR |
Rupia indiană |
0.0639 |
-0.0004 |
0.0643 |
0.0639 |
JPY |
100 Yeni japonezi |
3.3397 |
0.0085 |
3.3312 |
3.3077 |
KRW |
100 Woni sud-coreeni |
0.3577 |
-0.0024 |
0.3601 |
0.3602 |
MDL |
Leul moldovenesc |
0.2148 |
0.0006 |
0.2142 |
0.2126 |
MXN |
Peso-ul mexican |
0.2569 |
-0.0016 |
0.2585 |
0.2568 |
NOK |
Coroana norvegiană |
0.4945 |
-0.0043 |
0.4988 |
0.5025 |
NZD |
Dolarul neo-zeelandez |
2.7265 |
0.0172 |
2.7093 |
2.7155 |
PLN |
Zlotul polonez |
1.0613 |
-0.0042 |
1.0655 |
1.0691 |
RSD |
Dinarul sârbesc |
0.0373 |
0.0001 |
0.0372 |
0.0373 |
RUB |
Rubla rusească |
0.0713 |
0.0000 |
0.0713 |
0.0719 |
SEK |
Coroana suedeză |
0.4778 |
-0.0029 |
0.4807 |
0.4782 |
TRY |
Lira turcească |
1.5098 |
-0.0137 |
1.5235 |
1.5085 |
UAH |
Hryvna ucraineană |
0.1866 |
-0.0033 |
0.1899 |
0.1898 |
XDR |
DST |
5.6747 |
-0.0193 |
5.6940 |
5.6757 |
ZAR |
Randul sud-african |
0.3249 |
-0.0026 |
0.3275 |
0.3272 |
Evolutie curs franc elvețian (CHF)
|
|