Arhiva Curs BNR - 8 iunie 2015
Cursul valutar BNR pentru principalele valute, din data 08-06-2015
Simbol |
Denumire valuta |
08-06-2015 |
Variatie |
05-06-2015 |
04-06-2015 |
EUR |
Euro |
4.4601 |
0.0168 |
4.4433 |
4.4336 |
USD |
Dolar american |
4.0057 |
0.0596 |
3.9461 |
3.9064 |
XAU |
Gramul de aur |
151.0415 |
1.8646 |
149.1769 |
148.4961 |
AED |
Dirhamul Emiratelor Arabe |
1.0905 |
0.0161 |
1.0744 |
1.0635 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0622 |
0.0232 |
3.0390 |
3.0245 |
BGN |
Leva bulgărească |
2.2804 |
0.0085 |
2.2719 |
2.2668 |
BRL |
Realul brazilian |
1.2739 |
0.0181 |
1.2558 |
1.2458 |
CAD |
Dolarul canadian |
3.2210 |
0.0689 |
3.1521 |
3.1382 |
CHF |
Francul elveţian |
4.2615 |
0.0280 |
4.2335 |
4.2055 |
CNY |
Renminbi-ul chinezesc |
0.6455 |
0.0094 |
0.6361 |
0.6300 |
CZK |
Coroana cehă |
0.1627 |
0.0004 |
0.1623 |
0.1614 |
DKK |
Coroana daneză |
0.5978 |
0.0022 |
0.5956 |
0.5944 |
EGP |
Lira egipteană |
0.5250 |
0.0078 |
0.5172 |
0.5120 |
GBP |
Lira sterlină |
6.1026 |
0.0573 |
6.0453 |
6.0292 |
HUF |
100 Forinţi maghiari |
1.4213 |
-0.0061 |
1.4274 |
1.4149 |
INR |
Rupia indiană |
0.0625 |
0.0007 |
0.0618 |
0.0609 |
JPY |
100 Yeni japonezi |
3.1972 |
0.0341 |
3.1631 |
3.1495 |
KRW |
100 Woni sud-coreeni |
0.3568 |
0.0023 |
0.3545 |
0.3517 |
MDL |
Leul moldovenesc |
0.2201 |
0.0008 |
0.2193 |
0.2188 |
MXN |
Peso-ul mexican |
0.2548 |
0.0015 |
0.2533 |
0.2512 |
NOK |
Coroana norvegiană |
0.5041 |
0.0007 |
0.5034 |
0.5056 |
NZD |
Dolarul neo-zeelandez |
2.8321 |
0.0178 |
2.8143 |
2.7937 |
PLN |
Zlotul polonez |
1.0728 |
0.0028 |
1.0700 |
1.0597 |
RSD |
Dinarul sârbesc |
0.0370 |
0.0001 |
0.0369 |
0.0368 |
RUB |
Rubla rusească |
0.0713 |
0.0005 |
0.0708 |
0.0712 |
SEK |
Coroana suedeză |
0.4763 |
0.0015 |
0.4748 |
0.4731 |
TRY |
Lira turcească |
1.4433 |
-0.0376 |
1.4809 |
1.4458 |
UAH |
Hryvna ucraineană |
0.1896 |
0.0020 |
0.1876 |
0.1856 |
XDR |
DST |
5.5944 |
0.0567 |
5.5377 |
5.5040 |
ZAR |
Randul sud-african |
0.3188 |
0.0015 |
0.3173 |
0.3153 |
Evolutie curs franc elvețian (CHF)
|
|