Arhiva Curs BNR - 8 mai 2015
Cursul valutar BNR pentru principalele valute, din data 08-05-2015
Simbol | Denumire valuta | 08-05-2015 | Variatie | 07-05-2015 | 06-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4497 | 0.0002 | 4.4495 | 4.4382 |
USD | Dolar american | 3.9597 | 0.0491 | 3.9106 | 3.9577 |
XAU | Gramul de aur | 150.8233 | 2.0693 | 148.7540 | 151.7009 |
AED | Dirhamul Emiratelor Arabe | 1.0780 | 0.0133 | 1.0647 | 1.0775 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1370 | 0.0288 | 3.1082 | 3.1562 |
BGN | Leva bulgărească | 2.2751 | 0.0001 | 2.2750 | 2.2693 |
BRL | Realul brazilian | 1.3081 | 0.0188 | 1.2893 | 1.2946 |
CAD | Dolarul canadian | 3.2752 | 0.0366 | 3.2386 | 3.2884 |
CHF | Francul elveţian | 4.2986 | -0.0081 | 4.3067 | 4.2805 |
CNY | Renminbi-ul chinezesc | 0.6377 | 0.0076 | 0.6301 | 0.6383 |
CZK | Coroana cehă | 0.1622 | -0.0001 | 0.1623 | 0.1619 |
DKK | Coroana daneză | 0.5962 | 0.0001 | 0.5961 | 0.5946 |
EGP | Lira egipteană | 0.5190 | 0.0065 | 0.5125 | 0.5187 |
GBP | Lira sterlină | 6.1143 | 0.1546 | 5.9597 | 6.0073 |
HUF | 100 Forinţi maghiari | 1.4623 | 0.0156 | 1.4467 | 1.4566 |
INR | Rupia indiană | 0.0619 | 0.0010 | 0.0609 | 0.0623 |
JPY | 100 Yeni japonezi | 3.3006 | 0.0212 | 3.2794 | 3.3031 |
KRW | 100 Woni sud-coreeni | 0.3634 | 0.0051 | 0.3583 | 0.3658 |
MDL | Leul moldovenesc | 0.2177 | -0.0012 | 0.2189 | 0.2196 |
MXN | Peso-ul mexican | 0.2590 | 0.0053 | 0.2537 | 0.2579 |
NOK | Coroana norvegiană | 0.5315 | -0.0022 | 0.5337 | 0.5254 |
NZD | Dolarul neo-zeelandez | 2.9477 | 0.0271 | 2.9206 | 2.9611 |
PLN | Zlotul polonez | 1.0948 | 0.0054 | 1.0894 | 1.0948 |
RSD | Dinarul sârbesc | 0.0369 | 0.0001 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0776 | 0.0003 | 0.0773 | 0.0789 |
SEK | Coroana suedeză | 0.4794 | 0.0021 | 0.4773 | 0.4763 |
TRY | Lira turcească | 1.4749 | 0.0316 | 1.4433 | 1.4575 |
UAH | Hryvna ucraineană | 0.1933 | 0.0027 | 0.1906 | 0.1885 |
XDR | DST | 5.5736 | 0.0521 | 5.5215 | 5.5559 |
ZAR | Randul sud-african | 0.3295 | 0.0069 | 0.3226 | 0.3286 |
Evolutie curs franc elvețian (CHF) |
|