Arhiva Curs BNR - 8 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 08-04-2016
Simbol | Denumire valuta | 08-04-2016 | Variatie | 07-04-2016 | 06-04-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4664 | -0.0004 | 4.4668 | 4.4658 |
USD | Dolar american | 3.9248 | 0.0062 | 3.9186 | 3.9322 |
CHF | Francul elveţian | 4.1046 | 0.0030 | 4.1016 | 4.0946 |
XAU | Gramul de aur | 156.1729 | 0.1849 | 155.9880 | 154.9373 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0686 | 0.0017 | 1.0669 | 1.0706 |
AUD | Dolarul australian | 2.9601 | -0.0011 | 2.9612 | 2.9691 |
BGN | Leva bulgărească | 2.2837 | -0.0001 | 2.2838 | 2.2833 |
BRL | Realul brazilian | 1.0675 | -0.0087 | 1.0762 | 1.0688 |
CAD | Dolarul canadian | 2.9998 | 0.0080 | 2.9918 | 2.9866 |
CNY | Renminbi-ul chinezesc | 0.6063 | 0.0004 | 0.6059 | 0.6066 |
CZK | Coroana cehă | 0.1653 | 0.0000 | 0.1653 | 0.1652 |
DKK | Coroana daneză | 0.6002 | 0.0001 | 0.6001 | 0.5999 |
EGP | Lira egipteană | 0.4420 | 0.0007 | 0.4413 | 0.4428 |
GBP | Lira sterlină | 5.5257 | 0.0098 | 5.5159 | 5.5496 |
HRK | 0.5958 | 0.0007 | 0.5951 | 0.5946 | |
HUF | 100 Forinţi maghiari | 1.4288 | -0.0052 | 1.4340 | 1.4304 |
INR | Rupia indiană | 0.0589 | 0.0001 | 0.0588 | 0.0590 |
JPY | 100 Yeni japonezi | 3.6091 | -0.0138 | 3.6229 | 3.5600 |
KRW | 100 Woni sud-coreeni | 0.3401 | 0.0008 | 0.3393 | 0.3390 |
MDL | Leul moldovenesc | 0.1998 | -0.0007 | 0.2005 | 0.2004 |
MXN | Peso-ul mexican | 0.2204 | -0.0009 | 0.2213 | 0.2216 |
NOK | Coroana norvegiană | 0.4735 | 0.0018 | 0.4717 | 0.4717 |
NZD | Dolarul neo-zeelandez | 2.6640 | -0.0038 | 2.6678 | 2.6702 |
PLN | Zlotul polonez | 1.0408 | -0.0060 | 1.0468 | 1.0492 |
RSD | Dinarul sârbesc | 0.0364 | 0.0000 | 0.0364 | 0.0364 |
RUB | Rubla rusească | 0.0583 | 0.0006 | 0.0577 | 0.0573 |
SEK | Coroana suedeză | 0.4806 | 0.0000 | 0.4806 | 0.4824 |
TRY | Lira turcească | 1.3729 | -0.0013 | 1.3742 | 1.3817 |
UAH | Hryvna ucraineană | 0.1530 | 0.0025 | 0.1505 | 0.1510 |
XDR | DST | 5.5296 | 0.0034 | 5.5262 | 5.5311 |
ZAR | Randul sud-african | 0.2596 | 0.0012 | 0.2584 | 0.2595 |
Evolutie curs franc elvețian (CHF) |
|