Arhiva Curs BNR - 8 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 08-04-2015
Simbol | Denumire valuta | 08-04-2015 | Variatie | 07-04-2015 | 06-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4050 | -0.0119 | 4.4169 | 4.4192 |
USD | Dolar american | 4.0508 | -0.0182 | 4.0690 | 4.0244 |
XAU | Gramul de aur | 157.7210 | -0.4488 | 158.1698 | 157.8387 |
AED | Dirhamul Emiratelor Arabe | 1.1028 | -0.0050 | 1.1078 | 1.0957 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1273 | 0.0037 | 3.1236 | 3.0710 |
BGN | Leva bulgărească | 2.2522 | -0.0061 | 2.2583 | 2.2595 |
BRL | Realul brazilian | 1.2944 | -0.0069 | 1.3013 | 1.2894 |
CAD | Dolarul canadian | 3.2558 | -0.0038 | 3.2596 | 3.2264 |
CHF | Francul elveţian | 4.2143 | -0.0120 | 4.2263 | 4.2309 |
CNY | Renminbi-ul chinezesc | 0.6531 | -0.0036 | 0.6567 | 0.6498 |
CZK | Coroana cehă | 0.1609 | 0.0000 | 0.1609 | 0.1607 |
DKK | Coroana daneză | 0.5896 | -0.0016 | 0.5912 | 0.5914 |
EGP | Lira egipteană | 0.5309 | -0.0026 | 0.5335 | 0.5274 |
GBP | Lira sterlină | 6.0483 | 0.0002 | 6.0481 | 6.0097 |
HUF | 100 Forinţi maghiari | 1.4836 | 0.0077 | 1.4759 | 1.4772 |
INR | Rupia indiană | 0.0651 | -0.0001 | 0.0652 | 0.0647 |
JPY | 100 Yeni japonezi | 3.3816 | -0.0116 | 3.3932 | 3.3801 |
KRW | 100 Woni sud-coreeni | 0.3714 | -0.0014 | 0.3728 | 0.3708 |
MDL | Leul moldovenesc | 0.2292 | -0.0016 | 0.2308 | 0.2318 |
MXN | Peso-ul mexican | 0.2723 | -0.0006 | 0.2729 | 0.2715 |
NOK | Coroana norvegiană | 0.5063 | 0.0007 | 0.5056 | 0.5062 |
NZD | Dolarul neo-zeelandez | 3.0754 | 0.0090 | 3.0664 | 3.0572 |
PLN | Zlotul polonez | 1.0948 | 0.0074 | 1.0874 | 1.0877 |
RSD | Dinarul sârbesc | 0.0367 | -0.0001 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0753 | 0.0019 | 0.0734 | 0.0714 |
SEK | Coroana suedeză | 0.4701 | -0.0023 | 0.4724 | 0.4708 |
TRY | Lira turcească | 1.5658 | -0.0077 | 1.5735 | 1.5658 |
UAH | Hryvna ucraineană | 0.1723 | -0.0006 | 0.1729 | 0.1713 |
XDR | DST | 5.6174 | -0.0184 | 5.6358 | 5.6015 |
ZAR | Randul sud-african | 0.3434 | 0.0004 | 0.3430 | 0.3418 |
Evolutie curs franc elvețian (CHF) |
|