Arhiva Curs BNR - 8 martie 2017
Cursul valutar BNR pentru principalele valute, din data 08-03-2017
Simbol | Denumire valuta | 08-03-2017 | Variatie | 07-03-2017 | 06-03-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5512 | 0.0150 | 4.5362 | 4.5323 |
USD | Dolar american | 4.3105 | 0.0199 | 4.2906 | 4.2804 |
GBP | Lira sterlină | 5.2385 | 0.0058 | 5.2327 | 5.2469 |
CHF | Francul elveţian | 4.2541 | 0.0245 | 4.2296 | 4.2384 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 168.1443 | -0.6790 | 168.8233 | 169.6049 |
AED | Dirhamul Emiratelor Arabe | 1.1736 | 0.0055 | 1.1681 | 1.1654 |
AUD | Dolarul australian | 3.2570 | -0.0012 | 3.2582 | 3.2502 |
BGN | Leva bulgărească | 2.3270 | 0.0076 | 2.3194 | 2.3173 |
BRL | Realul brazilian | 1.3817 | 0.0147 | 1.3670 | 1.3738 |
CAD | Dolarul canadian | 3.2085 | 0.0068 | 3.2017 | 3.1963 |
CNY | Renminbi-ul chinezesc | 0.6238 | 0.0020 | 0.6218 | 0.6206 |
CZK | Coroana cehă | 0.1684 | 0.0005 | 0.1679 | 0.1677 |
DKK | Coroana daneză | 0.6123 | 0.0021 | 0.6102 | 0.6097 |
EGP | Lira egipteană | 0.2421 | -0.0066 | 0.2487 | 0.2564 |
HRK | Kuna croată | 0.6142 | 0.0019 | 0.6123 | 0.6114 |
HUF | 100 Forinţi maghiari | 1.4672 | 0.0010 | 1.4662 | 1.4651 |
INR | Rupia indiană | 0.0646 | 0.0002 | 0.0644 | 0.0642 |
JPY | 100 Yeni japonezi | 3.7796 | 0.0147 | 3.7649 | 3.7636 |
KRW | 100 Woni sud-coreeni | 0.3745 | 0.0014 | 0.3731 | 0.3707 |
MDL | Leul moldovenesc | 0.2164 | 0.0008 | 0.2156 | 0.2159 |
MXN | Peso-ul mexican | 0.2199 | 0.0006 | 0.2193 | 0.2197 |
NOK | Coroana norvegiană | 0.5091 | 0.0016 | 0.5075 | 0.5065 |
NZD | Dolarul neo-zeelandez | 2.9935 | -0.0063 | 2.9998 | 3.0056 |
PLN | Zlotul polonez | 1.0555 | 0.0041 | 1.0514 | 1.0517 |
RSD | Dinarul sârbesc | 0.0368 | 0.0002 | 0.0366 | 0.0366 |
RUB | Rubla rusească | 0.0738 | -0.0001 | 0.0739 | 0.0737 |
SEK | Coroana suedeză | 0.4785 | 0.0021 | 0.4764 | 0.4755 |
TRY | Lira turcească | 1.1590 | -0.0049 | 1.1639 | 1.1536 |
UAH | Hryvna ucraineană | 0.1596 | 0.0006 | 0.1590 | 0.1586 |
XDR | DST | 5.8055 | 0.0217 | 5.7838 | 5.7763 |
ZAR | Randul sud-african | 0.3308 | -0.0001 | 0.3309 | 0.3303 |
Evolutie curs franc elvețian (CHF) |
|