Arhiva Curs BNR - 8 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 08-01-2016
Simbol |
Denumire valuta |
08-01-2016 |
Variatie |
07-01-2016 |
06-01-2016 |
EUR |
Euro |
4.5273 |
-0.0002 |
4.5275 |
4.5217 |
USD |
Dolar american |
4.1648 |
-0.0099 |
4.1747 |
4.2141 |
CHF |
Francul elveţian |
4.1640 |
-0.0025 |
4.1665 |
4.1723 |
XAU |
Gramul de aur |
147.0414 |
-0.0036 |
147.0450 |
146.9308 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1339 |
-0.0027 |
1.1366 |
1.1473 |
AUD |
Dolarul australian |
2.9224 |
-0.0051 |
2.9275 |
2.9805 |
BGN |
Leva bulgărească |
2.3147 |
-0.0002 |
2.3149 |
2.3119 |
BRL |
Realul brazilian |
1.0292 |
-0.0038 |
1.0330 |
1.0503 |
CAD |
Dolarul canadian |
2.9480 |
-0.0077 |
2.9557 |
2.9920 |
CNY |
Renminbi-ul chinezesc |
0.6318 |
-0.0013 |
0.6331 |
0.6429 |
CZK |
Coroana cehă |
0.1675 |
0.0000 |
0.1675 |
0.1674 |
DKK |
Coroana daneză |
0.6070 |
0.0001 |
0.6069 |
0.6061 |
EGP |
Lira egipteană |
0.5319 |
-0.0012 |
0.5331 |
0.5382 |
GBP |
Lira sterlină |
6.0871 |
0.0042 |
6.0829 |
6.1776 |
HRK |
|
0.5924 |
-0.0004 |
0.5928 |
0.5919 |
HUF |
100 Forinţi maghiari |
1.4342 |
0.0000 |
1.4342 |
1.4361 |
INR |
Rupia indiană |
0.0625 |
0.0001 |
0.0624 |
0.0631 |
JPY |
100 Yeni japonezi |
3.5207 |
-0.0268 |
3.5475 |
3.5579 |
KRW |
100 Woni sud-coreeni |
0.3465 |
-0.0012 |
0.3477 |
0.3520 |
MDL |
Leul moldovenesc |
0.2112 |
0.0000 |
0.2112 |
0.2110 |
MXN |
Peso-ul mexican |
0.2338 |
-0.0028 |
0.2366 |
0.2413 |
NOK |
Coroana norvegiană |
0.4680 |
0.0006 |
0.4674 |
0.4692 |
NZD |
Dolarul neo-zeelandez |
2.7555 |
-0.0141 |
2.7696 |
2.7984 |
PLN |
Zlotul polonez |
1.0417 |
0.0008 |
1.0409 |
1.0435 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
RUB |
Rubla rusească |
0.0562 |
0.0009 |
0.0553 |
0.0569 |
SEK |
Coroana suedeză |
0.4890 |
0.0011 |
0.4879 |
0.4902 |
TRY |
Lira turcească |
1.3915 |
0.0086 |
1.3829 |
1.4017 |
UAH |
Hryvna ucraineană |
0.1733 |
-0.0001 |
0.1734 |
0.1805 |
XDR |
DST |
5.7654 |
-0.0096 |
5.7750 |
5.8101 |
ZAR |
Randul sud-african |
0.2601 |
0.0001 |
0.2600 |
0.2672 |
Evolutie curs franc elvețian (CHF)
|
|