Arhiva Curs BNR - 8 ianuarie 2015
Cursul valutar BNR pentru principalele valute, din data 08-01-2015
Simbol |
Denumire valuta |
08-01-2015 |
Variatie |
07-01-2015 |
06-01-2015 |
EUR |
Euro |
4.4882 |
-0.0078 |
4.4960 |
4.4982 |
USD |
Dolar american |
3.8131 |
0.0195 |
3.7936 |
3.7797 |
XAU |
Gramul de aur |
147.9156 |
-0.0787 |
147.9943 |
147.1231 |
AED |
Dirhamul Emiratelor Arabe |
1.0381 |
0.0053 |
1.0328 |
1.0290 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0878 |
0.0273 |
3.0605 |
3.0736 |
BGN |
Leva bulgărească |
2.2948 |
-0.0039 |
2.2987 |
2.2999 |
BRL |
Realul brazilian |
1.4210 |
0.0164 |
1.4046 |
1.3961 |
CAD |
Dolarul canadian |
3.2296 |
0.0236 |
3.2060 |
3.2108 |
CHF |
Francul elveţian |
3.7372 |
-0.0065 |
3.7437 |
3.7441 |
CNY |
Renminbi-ul chinezesc |
0.6136 |
0.0030 |
0.6106 |
0.6083 |
CZK |
Coroana cehă |
0.1610 |
-0.0012 |
0.1622 |
0.1625 |
DKK |
Coroana daneză |
0.6032 |
-0.0010 |
0.6042 |
0.6045 |
EGP |
Lira egipteană |
0.5333 |
0.0027 |
0.5306 |
0.5286 |
GBP |
Lira sterlină |
5.7405 |
0.0025 |
5.7380 |
5.7404 |
HUF |
100 Forinţi maghiari |
1.4124 |
0.0046 |
1.4078 |
1.4080 |
INR |
Rupia indiană |
0.0608 |
0.0008 |
0.0600 |
0.0595 |
JPY |
100 Yeni japonezi |
3.1828 |
-0.0013 |
3.1841 |
3.1807 |
KRW |
100 Woni sud-coreeni |
0.3479 |
0.0036 |
0.3443 |
0.3433 |
MDL |
Leul moldovenesc |
0.2391 |
-0.0004 |
0.2395 |
0.2396 |
MXN |
Peso-ul mexican |
0.2597 |
0.0043 |
0.2554 |
0.2524 |
NOK |
Coroana norvegiană |
0.4964 |
0.0098 |
0.4866 |
0.4890 |
NZD |
Dolarul neo-zeelandez |
2.9691 |
0.0304 |
2.9387 |
2.9261 |
PLN |
Zlotul polonez |
1.0444 |
0.0018 |
1.0426 |
1.0442 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0000 |
0.0367 |
0.0368 |
RUB |
Rubla rusească |
0.0620 |
0.0010 |
0.0610 |
0.0594 |
SEK |
Coroana suedeză |
0.4768 |
-0.0008 |
0.4776 |
0.4767 |
TRY |
Lira turcească |
1.6521 |
0.0237 |
1.6284 |
1.6197 |
UAH |
Hryvna ucraineană |
0.2441 |
0.0014 |
0.2427 |
0.2420 |
XDR |
DST |
5.4374 |
0.0097 |
5.4277 |
5.4193 |
ZAR |
Randul sud-african |
0.3275 |
0.0037 |
0.3238 |
0.3213 |
Evolutie curs franc elvețian (CHF)
|
|