Arhiva Curs BNR - 7 noiembrie 2014
Cursul valutar BNR pentru principalele valute, din data 07-11-2014
Simbol | Denumire valuta | 07-11-2014 | Variatie | 06-11-2014 | 05-11-2014 |
---|---|---|---|---|---|
EUR | Euro | 4.4360 | 0.0083 | 4.4277 | 4.4192 |
USD | Dolar american | 3.5763 | 0.0406 | 3.5357 | 3.5371 |
XAU | Gramul de aur | 131.6941 | 1.4488 | 130.2453 | 130.3306 |
AED | Dirhamul Emiratelor Arabe | 0.9737 | 0.0111 | 0.9626 | 0.9630 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0763 | 0.0309 | 3.0454 | 3.0549 |
BGN | Leva bulgărească | 2.2681 | 0.0043 | 2.2638 | 2.2595 |
BRL | Realul brazilian | 1.3917 | -0.0195 | 1.4112 | 1.4165 |
CAD | Dolarul canadian | 3.1290 | 0.0274 | 3.1016 | 3.0914 |
CHF | Francul elveţian | 3.6835 | 0.0106 | 3.6729 | 3.6697 |
CNY | Renminbi-ul chinezesc | 0.5841 | 0.0056 | 0.5785 | 0.5785 |
CZK | Coroana cehă | 0.1602 | 0.0008 | 0.1594 | 0.1589 |
DKK | Coroana daneză | 0.5964 | 0.0013 | 0.5951 | 0.5938 |
EGP | Lira egipteană | 0.5002 | 0.0057 | 0.4945 | 0.4947 |
GBP | Lira sterlină | 5.6632 | 0.0239 | 5.6393 | 5.6213 |
HUF | 100 Forinţi maghiari | 1.4338 | 0.0061 | 1.4277 | 1.4305 |
INR | Rupia indiană | 0.0580 | 0.0005 | 0.0575 | 0.0575 |
JPY | 100 Yeni japonezi | 3.1062 | 0.0192 | 3.0870 | 3.0899 |
KRW | 100 Woni sud-coreeni | 0.3268 | 0.0016 | 0.3252 | 0.3252 |
MDL | Leul moldovenesc | 0.2385 | -0.0003 | 0.2388 | 0.2378 |
MXN | Peso-ul mexican | 0.2621 | 0.0016 | 0.2605 | 0.2595 |
NOK | Coroana norvegiană | 0.5210 | 0.0028 | 0.5182 | 0.5120 |
NZD | Dolarul neo-zeelandez | 2.7545 | 0.0177 | 2.7368 | 2.7385 |
PLN | Zlotul polonez | 1.0503 | 0.0016 | 1.0487 | 1.0452 |
RSD | Dinarul sârbesc | 0.0371 | 0.0000 | 0.0371 | 0.0370 |
RUB | Rubla rusească | 0.0759 | -0.0017 | 0.0776 | 0.0802 |
SEK | Coroana suedeză | 0.4825 | 0.0018 | 0.4807 | 0.4799 |
TRY | Lira turcească | 1.5731 | -0.0051 | 1.5782 | 1.5818 |
UAH | Hryvna ucraineană | 0.2774 | 0.0030 | 0.2744 | 0.2745 |
XDR | DST | 5.2412 | 0.0353 | 5.2059 | 5.2017 |
ZAR | Randul sud-african | 0.3160 | -0.0018 | 0.3178 | 0.3177 |
Evolutie curs franc elvețian (CHF) |
|