Arhiva Curs BNR - 7 octombrie 2016
Cursul valutar BNR pentru principalele valute, din data 07-10-2016
Simbol | Denumire valuta | 07-10-2016 | Variatie | 06-10-2016 | 05-10-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4949 | 0.0212 | 4.4737 | 4.4627 |
USD | Dolar american | 4.0411 | 0.0399 | 4.0012 | 3.9750 |
GBP | Lira sterlină | 4.9835 | -0.1037 | 5.0872 | 5.0546 |
CHF | Francul elveţian | 4.1160 | 0.0241 | 4.0919 | 4.0694 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 163.1972 | 0.3534 | 162.8438 | 162.8832 |
AED | Dirhamul Emiratelor Arabe | 1.1002 | 0.0108 | 1.0894 | 1.0822 |
AUD | Dolarul australian | 3.0627 | 0.0304 | 3.0323 | 3.0253 |
BGN | Leva bulgărească | 2.2982 | 0.0109 | 2.2873 | 2.2818 |
BRL | Realul brazilian | 1.2519 | 0.0090 | 1.2429 | 1.2192 |
CAD | Dolarul canadian | 3.0481 | 0.0172 | 3.0309 | 3.0112 |
CNY | Renminbi-ul chinezesc | 0.6057 | 0.0060 | 0.5997 | 0.5958 |
CZK | Coroana cehă | 0.1663 | 0.0008 | 0.1655 | 0.1651 |
DKK | Coroana daneză | 0.6041 | 0.0029 | 0.6012 | 0.5997 |
EGP | Lira egipteană | 0.4551 | 0.0045 | 0.4506 | 0.4476 |
HRK | Kuna croată | 0.5994 | 0.0042 | 0.5952 | 0.5942 |
HUF | 100 Forinţi maghiari | 1.4784 | 0.0127 | 1.4657 | 1.4584 |
INR | Rupia indiană | 0.0606 | 0.0006 | 0.0600 | 0.0597 |
JPY | 100 Yeni japonezi | 3.8932 | 0.0327 | 3.8605 | 3.8548 |
KRW | 100 Woni sud-coreeni | 0.3624 | 0.0037 | 0.3587 | 0.3566 |
MDL | Leul moldovenesc | 0.2031 | 0.0016 | 0.2015 | 0.2021 |
MXN | Peso-ul mexican | 0.2090 | 0.0014 | 0.2076 | 0.2052 |
NOK | Coroana norvegiană | 0.4994 | 0.0027 | 0.4967 | 0.4946 |
NZD | Dolarul neo-zeelandez | 2.8801 | 0.0185 | 2.8616 | 2.8564 |
PLN | Zlotul polonez | 1.0490 | 0.0084 | 1.0406 | 1.0382 |
RSD | Dinarul sârbesc | 0.0365 | 0.0002 | 0.0363 | 0.0363 |
RUB | Rubla rusească | 0.0648 | 0.0007 | 0.0641 | 0.0636 |
SEK | Coroana suedeză | 0.4669 | 0.0022 | 0.4647 | 0.4638 |
TRY | Lira turcească | 1.3232 | 0.0126 | 1.3106 | 1.2974 |
UAH | Hryvna ucraineană | 0.1560 | 0.0016 | 0.1544 | 0.1535 |
XDR | DST | 5.6001 | 0.0325 | 5.5676 | 5.5406 |
ZAR | Randul sud-african | 0.2900 | 0.0004 | 0.2896 | 0.2886 |
Evolutie curs franc elvețian (CHF) |
|