Arhiva Curs BNR - 7 august 2015
Cursul valutar BNR pentru principalele valute, din data 07-08-2015
Simbol | Denumire valuta | 07-08-2015 | Variatie | 06-08-2015 | 05-08-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4128 | 0.0011 | 4.4117 | 4.4125 |
USD | Dolar american | 4.0407 | -0.0082 | 4.0489 | 4.0631 |
XAU | Gramul de aur | 141.7319 | 0.4523 | 141.2796 | 141.8912 |
AED | Dirhamul Emiratelor Arabe | 1.1001 | -0.0022 | 1.1023 | 1.1062 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 2.9811 | 0.0151 | 2.9660 | 2.9923 |
BGN | Leva bulgărească | 2.2562 | 0.0006 | 2.2556 | 2.2561 |
BRL | Realul brazilian | 1.1431 | -0.0142 | 1.1573 | 1.1706 |
CAD | Dolarul canadian | 3.0805 | 0.0081 | 3.0724 | 3.0798 |
CHF | Francul elveţian | 4.1101 | -0.0097 | 4.1198 | 4.1459 |
CNY | Renminbi-ul chinezesc | 0.6507 | -0.0013 | 0.6520 | 0.6543 |
CZK | Coroana cehă | 0.1633 | 0.0001 | 0.1632 | 0.1632 |
DKK | Coroana daneză | 0.5914 | 0.0002 | 0.5912 | 0.5914 |
EGP | Lira egipteană | 0.5160 | -0.0011 | 0.5171 | 0.5189 |
GBP | Lira sterlină | 6.2717 | -0.0538 | 6.3255 | 6.3284 |
HUF | 100 Forinţi maghiari | 1.4222 | 0.0003 | 1.4219 | 1.4249 |
INR | Rupia indiană | 0.0633 | -0.0002 | 0.0635 | 0.0637 |
JPY | 100 Yeni japonezi | 3.2393 | -0.0045 | 3.2438 | 3.2660 |
KRW | 100 Woni sud-coreeni | 0.3471 | 0.0007 | 0.3464 | 0.3470 |
MDL | Leul moldovenesc | 0.2118 | -0.0020 | 0.2138 | 0.2145 |
MXN | Peso-ul mexican | 0.2478 | 0.0006 | 0.2472 | 0.2490 |
NOK | Coroana norvegiană | 0.4876 | -0.0023 | 0.4899 | 0.4907 |
NZD | Dolarul neo-zeelandez | 2.6523 | 0.0068 | 2.6455 | 2.6537 |
PLN | Zlotul polonez | 1.0543 | 0.0002 | 1.0541 | 1.0593 |
RSD | Dinarul sârbesc | 0.0367 | 0.0000 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0628 | -0.0002 | 0.0630 | 0.0645 |
SEK | Coroana suedeză | 0.4607 | -0.0033 | 0.4640 | 0.4655 |
TRY | Lira turcească | 1.4510 | -0.0031 | 1.4541 | 1.4560 |
UAH | Hryvna ucraineană | 0.1915 | 0.0027 | 0.1888 | 0.1868 |
XDR | DST | 5.6216 | -0.0114 | 5.6330 | 5.6458 |
ZAR | Randul sud-african | 0.3175 | 0.0003 | 0.3172 | 0.3175 |
Evolutie curs franc elvețian (CHF) |
|