Arhiva Curs BNR - 7 iulie 2016
Cursul valutar BNR pentru principalele valute, din data 07-07-2016
Simbol | Denumire valuta | 07-07-2016 | Variatie | 06-07-2016 | 05-07-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5188 | -0.0011 | 4.5199 | 4.5157 |
USD | Dolar american | 4.0725 | -0.0166 | 4.0891 | 4.0494 |
GBP | Lira sterlină | 5.2935 | 0.0037 | 5.2898 | 5.3229 |
CHF | Francul elveţian | 4.1711 | -0.0045 | 4.1756 | 4.1715 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 178.9382 | -1.3783 | 180.3165 | 175.1467 |
AED | Dirhamul Emiratelor Arabe | 1.1087 | -0.0046 | 1.1133 | 1.1025 |
AUD | Dolarul australian | 3.0660 | 0.0119 | 3.0541 | 3.0399 |
BGN | Leva bulgărească | 2.3105 | -0.0005 | 2.3110 | 2.3089 |
BRL | Realul brazilian | 1.2233 | -0.0145 | 1.2378 | 1.2357 |
CAD | Dolarul canadian | 3.1478 | -0.0021 | 3.1499 | 3.1411 |
CNY | Renminbi-ul chinezesc | 0.6094 | -0.0017 | 0.6111 | 0.6070 |
CZK | Coroana cehă | 0.1671 | 0.0000 | 0.1671 | 0.1668 |
DKK | Coroana daneză | 0.6072 | -0.0002 | 0.6074 | 0.6069 |
EGP | Lira egipteană | 0.4586 | -0.0019 | 0.4605 | 0.4560 |
HRK | 0.6037 | 0.0008 | 0.6029 | 0.6021 | |
HUF | 100 Forinţi maghiari | 1.4287 | 0.0006 | 1.4281 | 1.4244 |
INR | Rupia indiană | 0.0604 | -0.0001 | 0.0605 | 0.0600 |
JPY | 100 Yeni japonezi | 4.0346 | -0.0335 | 4.0681 | 3.9817 |
KRW | 100 Woni sud-coreeni | 0.3528 | 0.0013 | 0.3515 | 0.3502 |
MDL | Leul moldovenesc | 0.2058 | 0.0016 | 0.2042 | 0.2046 |
MXN | Peso-ul mexican | 0.2182 | 0.0016 | 0.2166 | 0.2170 |
NOK | Coroana norvegiană | 0.4825 | -0.0010 | 0.4835 | 0.4864 |
NZD | Dolarul neo-zeelandez | 2.9416 | 0.0341 | 2.9075 | 2.9197 |
PLN | Zlotul polonez | 1.0190 | 0.0026 | 1.0164 | 1.0156 |
RSD | Dinarul sârbesc | 0.0366 | 0.0000 | 0.0366 | 0.0366 |
RUB | Rubla rusească | 0.0636 | 0.0004 | 0.0632 | 0.0631 |
SEK | Coroana suedeză | 0.4769 | -0.0006 | 0.4775 | 0.4792 |
TRY | Lira turcească | 1.3900 | -0.0016 | 1.3916 | 1.3893 |
UAH | Hryvna ucraineană | 0.1636 | -0.0005 | 0.1641 | 0.1626 |
XDR | DST | 5.6749 | -0.0151 | 5.6900 | 5.6554 |
ZAR | Randul sud-african | 0.2776 | 0.0021 | 0.2755 | 0.2747 |
Evolutie curs franc elvețian (CHF) |
|