Arhiva Curs BNR - 7 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 07-07-2015
Simbol | Denumire valuta | 07-07-2015 | Variatie | 06-07-2015 | 03-07-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4810 | -0.0044 | 4.4854 | 4.4819 |
USD | Dolar american | 4.0816 | 0.0250 | 4.0566 | 4.0321 |
XAU | Gramul de aur | 153.1760 | 1.2622 | 151.9138 | 151.4603 |
AED | Dirhamul Emiratelor Arabe | 1.1113 | 0.0068 | 1.1045 | 1.0978 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0348 | -0.0109 | 3.0457 | 3.0416 |
BGN | Leva bulgărească | 2.2911 | -0.0022 | 2.2933 | 2.2915 |
BRL | Realul brazilian | 1.2961 | 0.0080 | 1.2881 | 1.2984 |
CAD | Dolarul canadian | 3.2133 | -0.0061 | 3.2194 | 3.2117 |
CHF | Francul elveţian | 4.3113 | 0.0170 | 4.2943 | 4.2825 |
CNY | Renminbi-ul chinezesc | 0.6573 | 0.0040 | 0.6533 | 0.6497 |
CZK | Coroana cehă | 0.1653 | 0.0000 | 0.1653 | 0.1648 |
DKK | Coroana daneză | 0.6005 | -0.0007 | 0.6012 | 0.6009 |
EGP | Lira egipteană | 0.5213 | 0.0031 | 0.5182 | 0.5218 |
GBP | Lira sterlină | 6.3237 | 0.0093 | 6.3144 | 6.3037 |
HUF | 100 Forinţi maghiari | 1.4187 | -0.0019 | 1.4206 | 1.4241 |
INR | Rupia indiană | 0.0643 | 0.0004 | 0.0639 | 0.0635 |
JPY | 100 Yeni japonezi | 3.3312 | 0.0235 | 3.3077 | 3.2804 |
KRW | 100 Woni sud-coreeni | 0.3601 | -0.0001 | 0.3602 | 0.3591 |
MDL | Leul moldovenesc | 0.2142 | 0.0016 | 0.2126 | 0.2131 |
MXN | Peso-ul mexican | 0.2585 | 0.0017 | 0.2568 | 0.2570 |
NOK | Coroana norvegiană | 0.4988 | -0.0037 | 0.5025 | 0.5080 |
NZD | Dolarul neo-zeelandez | 2.7093 | -0.0062 | 2.7155 | 2.7013 |
PLN | Zlotul polonez | 1.0655 | -0.0036 | 1.0691 | 1.0696 |
RSD | Dinarul sârbesc | 0.0372 | -0.0001 | 0.0373 | 0.0373 |
RUB | Rubla rusească | 0.0713 | -0.0006 | 0.0719 | 0.0724 |
SEK | Coroana suedeză | 0.4807 | 0.0025 | 0.4782 | 0.4790 |
TRY | Lira turcească | 1.5235 | 0.0150 | 1.5085 | 1.4990 |
UAH | Hryvna ucraineană | 0.1899 | 0.0001 | 0.1898 | 0.1922 |
XDR | DST | 5.6940 | 0.0183 | 5.6757 | 5.6536 |
ZAR | Randul sud-african | 0.3275 | 0.0003 | 0.3272 | 0.3289 |
Evolutie curs franc elvețian (CHF) |
|