Arhiva Curs BNR - 7 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 07-04-2015
Simbol | Denumire valuta | 07-04-2015 | Variatie | 06-04-2015 | 03-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4169 | -0.0023 | 4.4192 | 4.4157 |
USD | Dolar american | 4.0690 | 0.0446 | 4.0244 | 4.0582 |
XAU | Gramul de aur | 158.1698 | 0.3311 | 157.8387 | 157.7137 |
AED | Dirhamul Emiratelor Arabe | 1.1078 | 0.0121 | 1.0957 | 1.1048 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1236 | 0.0526 | 3.0710 | 3.0832 |
BGN | Leva bulgărească | 2.2583 | -0.0012 | 2.2595 | 2.2577 |
BRL | Realul brazilian | 1.3013 | 0.0119 | 1.2894 | 1.3002 |
CAD | Dolarul canadian | 3.2596 | 0.0332 | 3.2264 | 3.2276 |
CHF | Francul elveţian | 4.2263 | -0.0046 | 4.2309 | 4.2296 |
CNY | Renminbi-ul chinezesc | 0.6567 | 0.0069 | 0.6498 | 0.6552 |
CZK | Coroana cehă | 0.1609 | 0.0002 | 0.1607 | 0.1603 |
DKK | Coroana daneză | 0.5912 | -0.0002 | 0.5914 | 0.5909 |
EGP | Lira egipteană | 0.5335 | 0.0061 | 0.5274 | 0.5320 |
GBP | Lira sterlină | 6.0481 | 0.0384 | 6.0097 | 6.0147 |
HUF | 100 Forinţi maghiari | 1.4759 | -0.0013 | 1.4772 | 1.4724 |
INR | Rupia indiană | 0.0652 | 0.0005 | 0.0647 | 0.0653 |
JPY | 100 Yeni japonezi | 3.3932 | 0.0131 | 3.3801 | 3.3908 |
KRW | 100 Woni sud-coreeni | 0.3728 | 0.0020 | 0.3708 | 0.3717 |
MDL | Leul moldovenesc | 0.2308 | -0.0010 | 0.2318 | 0.2316 |
MXN | Peso-ul mexican | 0.2729 | 0.0014 | 0.2715 | 0.2701 |
NOK | Coroana norvegiană | 0.5056 | -0.0006 | 0.5062 | 0.5078 |
NZD | Dolarul neo-zeelandez | 3.0664 | 0.0092 | 3.0572 | 3.0478 |
PLN | Zlotul polonez | 1.0874 | -0.0003 | 1.0877 | 1.0843 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0734 | 0.0020 | 0.0714 | 0.0712 |
SEK | Coroana suedeză | 0.4724 | 0.0016 | 0.4708 | 0.4703 |
TRY | Lira turcească | 1.5735 | 0.0077 | 1.5658 | 1.5644 |
UAH | Hryvna ucraineană | 0.1729 | 0.0016 | 0.1713 | 0.1788 |
XDR | DST | 5.6358 | 0.0343 | 5.6015 | 5.6241 |
ZAR | Randul sud-african | 0.3430 | 0.0012 | 0.3418 | 0.3390 |
Evolutie curs franc elvețian (CHF) |
|