Arhiva Curs BNR - 7 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 07-01-2016
Simbol |
Denumire valuta |
07-01-2016 |
Variatie |
06-01-2016 |
05-01-2016 |
EUR |
Euro |
4.5275 |
0.0058 |
4.5217 |
4.5240 |
USD |
Dolar american |
4.1747 |
-0.0394 |
4.2141 |
4.1982 |
CHF |
Francul elveţian |
4.1665 |
-0.0058 |
4.1723 |
4.1730 |
XAU |
Gramul de aur |
147.0450 |
0.1142 |
146.9308 |
145.5437 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1366 |
-0.0107 |
1.1473 |
1.1430 |
AUD |
Dolarul australian |
2.9275 |
-0.0530 |
2.9805 |
3.0114 |
BGN |
Leva bulgărească |
2.3149 |
0.0030 |
2.3119 |
2.3131 |
BRL |
Realul brazilian |
1.0330 |
-0.0173 |
1.0503 |
1.0390 |
CAD |
Dolarul canadian |
2.9557 |
-0.0363 |
2.9920 |
3.0129 |
CNY |
Renminbi-ul chinezesc |
0.6331 |
-0.0098 |
0.6429 |
0.6437 |
CZK |
Coroana cehă |
0.1675 |
0.0001 |
0.1674 |
0.1675 |
DKK |
Coroana daneză |
0.6069 |
0.0008 |
0.6061 |
0.6063 |
EGP |
Lira egipteană |
0.5331 |
-0.0051 |
0.5382 |
0.5362 |
GBP |
Lira sterlină |
6.0829 |
-0.0947 |
6.1776 |
6.1639 |
HRK |
|
0.5928 |
0.0009 |
0.5919 |
0.5920 |
HUF |
100 Forinţi maghiari |
1.4342 |
-0.0019 |
1.4361 |
1.4350 |
INR |
Rupia indiană |
0.0624 |
-0.0007 |
0.0631 |
0.0630 |
JPY |
100 Yeni japonezi |
3.5475 |
-0.0104 |
3.5579 |
3.5282 |
KRW |
100 Woni sud-coreeni |
0.3477 |
-0.0043 |
0.3520 |
0.3525 |
MDL |
Leul moldovenesc |
0.2112 |
0.0002 |
0.2110 |
0.2103 |
MXN |
Peso-ul mexican |
0.2366 |
-0.0047 |
0.2413 |
0.2420 |
NOK |
Coroana norvegiană |
0.4674 |
-0.0018 |
0.4692 |
0.4702 |
NZD |
Dolarul neo-zeelandez |
2.7696 |
-0.0288 |
2.7984 |
2.8145 |
PLN |
Zlotul polonez |
1.0409 |
-0.0026 |
1.0435 |
1.0472 |
RSD |
Dinarul sârbesc |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
RUB |
Rubla rusească |
0.0553 |
-0.0016 |
0.0569 |
0.0572 |
SEK |
Coroana suedeză |
0.4879 |
-0.0023 |
0.4902 |
0.4901 |
TRY |
Lira turcească |
1.3829 |
-0.0188 |
1.4017 |
1.4058 |
UAH |
Hryvna ucraineană |
0.1734 |
-0.0071 |
0.1805 |
0.1742 |
XDR |
DST |
5.7750 |
-0.0351 |
5.8101 |
5.7957 |
ZAR |
Randul sud-african |
0.2600 |
-0.0072 |
0.2672 |
0.2681 |
Evolutie curs franc elvețian (CHF)
|
|