Arhiva Curs BNR - 6 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 06-10-2015
Simbol | Denumire valuta | 06-10-2015 | Variatie | 05-10-2015 | 02-10-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4161 | -0.0033 | 4.4194 | 4.4130 |
USD | Dolar american | 3.9377 | 0.0201 | 3.9176 | 3.9536 |
CHF | Francul elveţian | 4.0422 | 0.0025 | 4.0397 | 4.0408 |
XAU | Gramul de aur | 144.0311 | 1.2778 | 142.7533 | 140.6419 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0721 | 0.0055 | 1.0666 | 1.0764 |
AUD | Dolarul australian | 2.8049 | 0.0199 | 2.7850 | 2.7775 |
BGN | Leva bulgărească | 2.2579 | -0.0017 | 2.2596 | 2.2563 |
BRL | Realul brazilian | 1.0065 | 0.0113 | 0.9952 | 0.9867 |
CAD | Dolarul canadian | 3.0107 | 0.0133 | 2.9974 | 2.9868 |
CNY | Renminbi-ul chinezesc | 0.6195 | 0.0032 | 0.6163 | 0.6220 |
CZK | Coroana cehă | 0.1628 | 0.0000 | 0.1628 | 0.1625 |
DKK | Coroana daneză | 0.5919 | -0.0005 | 0.5924 | 0.5916 |
EGP | Lira egipteană | 0.5029 | 0.0026 | 0.5003 | 0.5049 |
GBP | Lira sterlină | 5.9750 | 0.0173 | 5.9577 | 5.9894 |
HRK | 0.5794 | 0.0000 | 0.5794 | 0.5777 | |
HUF | 100 Forinţi maghiari | 1.4128 | -0.0033 | 1.4161 | 1.4098 |
INR | Rupia indiană | 0.0602 | 0.0002 | 0.0600 | 0.0603 |
JPY | 100 Yeni japonezi | 3.2728 | 0.0144 | 3.2584 | 3.2908 |
KRW | 100 Woni sud-coreeni | 0.3377 | 0.0006 | 0.3371 | 0.3339 |
MDL | Leul moldovenesc | 0.1953 | -0.0010 | 0.1963 | 0.1960 |
MXN | Peso-ul mexican | 0.2350 | -0.0011 | 0.2361 | 0.2342 |
NOK | Coroana norvegiană | 0.4705 | 0.0002 | 0.4703 | 0.4667 |
NZD | Dolarul neo-zeelandez | 2.5586 | 0.0017 | 2.5569 | 2.5360 |
PLN | Zlotul polonez | 1.0397 | -0.0005 | 1.0402 | 1.0393 |
RSD | Dinarul sârbesc | 0.0368 | -0.0001 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0606 | 0.0006 | 0.0600 | 0.0598 |
SEK | Coroana suedeză | 0.4745 | 0.0025 | 0.4720 | 0.4714 |
TRY | Lira turcească | 1.3178 | 0.0066 | 1.3112 | 1.3072 |
UAH | Hryvna ucraineană | 0.1849 | -0.0001 | 0.1850 | 0.1873 |
XDR | DST | 5.5262 | 0.0156 | 5.5106 | 5.5391 |
ZAR | Randul sud-african | 0.2885 | -0.0007 | 0.2892 | 0.2845 |
Evolutie curs franc elvețian (CHF) |
|