Arhiva Curs BNR - 6 august 2014
Cursul valutar BNR pentru principalele valute, din data 06-08-2014
Simbol |
Denumire valuta |
06-08-2014 |
Variatie |
05-08-2014 |
04-08-2014 |
EUR |
Euro |
4.4455 |
0.0205 |
4.4250 |
4.4336 |
USD |
Dolar american |
3.3278 |
0.0232 |
3.3046 |
3.3030 |
XAU |
Gramul de aur |
137.8188 |
0.5273 |
137.2915 |
137.3511 |
AED |
Dirhamul Emiratelor Arabe |
0.9061 |
0.0065 |
0.8996 |
0.8993 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0996 |
0.0161 |
3.0835 |
3.0772 |
BGN |
Leva bulgărească |
2.2729 |
0.0105 |
2.2624 |
2.2669 |
BRL |
Realul brazilian |
1.4588 |
-0.0039 |
1.4627 |
1.4632 |
CAD |
Dolarul canadian |
3.0330 |
0.0096 |
3.0234 |
3.0210 |
CHF |
Francul elveţian |
3.6575 |
0.0226 |
3.6349 |
3.6444 |
CNY |
Renminbi-ul chinezesc |
0.5400 |
0.0045 |
0.5355 |
0.5346 |
CZK |
Coroana cehă |
0.1595 |
-0.0006 |
0.1601 |
0.1603 |
DKK |
Coroana daneză |
0.5963 |
0.0028 |
0.5935 |
0.5947 |
EGP |
Lira egipteană |
0.4654 |
0.0033 |
0.4621 |
0.4620 |
GBP |
Lira sterlină |
5.6031 |
0.0279 |
5.5752 |
5.5580 |
HUF |
100 Forinţi maghiari |
1.4072 |
-0.0075 |
1.4147 |
1.4147 |
INR |
Rupia indiană |
0.0542 |
-0.0002 |
0.0544 |
0.0541 |
JPY |
100 Yeni japonezi |
3.2499 |
0.0308 |
3.2191 |
3.2184 |
KRW |
100 Woni sud-coreeni |
0.3219 |
0.0005 |
0.3214 |
0.3197 |
MDL |
Leul moldovenesc |
0.2395 |
0.0022 |
0.2373 |
0.2379 |
MXN |
Peso-ul mexican |
0.2499 |
-0.0007 |
0.2506 |
0.2501 |
NOK |
Coroana norvegiană |
0.5292 |
0.0018 |
0.5274 |
0.5257 |
NZD |
Dolarul neo-zeelandez |
2.8103 |
-0.0055 |
2.8158 |
2.8083 |
PLN |
Zlotul polonez |
1.0587 |
-0.0027 |
1.0614 |
1.0612 |
RSD |
Dinarul sârbesc |
0.0381 |
0.0002 |
0.0379 |
0.0380 |
RUB |
Rubla rusească |
0.0919 |
-0.0005 |
0.0924 |
0.0923 |
SEK |
Coroana suedeză |
0.4813 |
0.0004 |
0.4809 |
0.4804 |
TRY |
Lira turcească |
1.5382 |
-0.0169 |
1.5551 |
1.5493 |
UAH |
Hryvna ucraineană |
0.2684 |
-0.0088 |
0.2772 |
0.2772 |
XDR |
DST |
5.0919 |
0.0307 |
5.0612 |
5.0616 |
ZAR |
Randul sud-african |
0.3083 |
-0.0022 |
0.3105 |
0.3091 |
Evolutie curs franc elvețian (CHF)
|
|