Arhiva Curs BNR - 6 iulie 2016
Cursul valutar BNR pentru principalele valute, din data 06-07-2016
Simbol |
Denumire valuta |
06-07-2016 |
Variatie |
05-07-2016 |
04-07-2016 |
EUR |
Euro |
4.5199 |
0.0042 |
4.5157 |
4.5164 |
USD |
Dolar american |
4.0891 |
0.0397 |
4.0494 |
4.0590 |
GBP |
Lira sterlină |
5.2898 |
-0.0331 |
5.3229 |
5.3914 |
CHF |
Francul elveţian |
4.1756 |
0.0041 |
4.1715 |
4.1643 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
180.3165 |
5.1698 |
175.1467 |
176.3057 |
AED |
Dirhamul Emiratelor Arabe |
1.1133 |
0.0108 |
1.1025 |
1.1051 |
AUD |
Dolarul australian |
3.0541 |
0.0142 |
3.0399 |
3.0548 |
BGN |
Leva bulgărească |
2.3110 |
0.0021 |
2.3089 |
2.3092 |
BRL |
Realul brazilian |
1.2378 |
0.0021 |
1.2357 |
1.2551 |
CAD |
Dolarul canadian |
3.1499 |
0.0088 |
3.1411 |
3.1525 |
CNY |
Renminbi-ul chinezesc |
0.6111 |
0.0041 |
0.6070 |
0.6090 |
CZK |
Coroana cehă |
0.1671 |
0.0003 |
0.1668 |
0.1668 |
DKK |
Coroana daneză |
0.6074 |
0.0005 |
0.6069 |
0.6070 |
EGP |
Lira egipteană |
0.4605 |
0.0045 |
0.4560 |
0.4623 |
HRK |
|
0.6029 |
0.0008 |
0.6021 |
0.6011 |
HUF |
100 Forinţi maghiari |
1.4281 |
0.0037 |
1.4244 |
1.4262 |
INR |
Rupia indiană |
0.0605 |
0.0005 |
0.0600 |
0.0604 |
JPY |
100 Yeni japonezi |
4.0681 |
0.0864 |
3.9817 |
3.9536 |
KRW |
100 Woni sud-coreeni |
0.3515 |
0.0013 |
0.3502 |
0.3534 |
MDL |
Leul moldovenesc |
0.2042 |
-0.0004 |
0.2046 |
0.2045 |
MXN |
Peso-ul mexican |
0.2166 |
-0.0004 |
0.2170 |
0.2210 |
NOK |
Coroana norvegiană |
0.4835 |
-0.0029 |
0.4864 |
0.4869 |
NZD |
Dolarul neo-zeelandez |
2.9075 |
-0.0122 |
2.9197 |
2.9224 |
PLN |
Zlotul polonez |
1.0164 |
0.0008 |
1.0156 |
1.0201 |
RSD |
Dinarul sârbesc |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
RUB |
Rubla rusească |
0.0632 |
0.0001 |
0.0631 |
0.0635 |
SEK |
Coroana suedeză |
0.4775 |
-0.0017 |
0.4792 |
0.4803 |
TRY |
Lira turcească |
1.3916 |
0.0023 |
1.3893 |
1.3999 |
UAH |
Hryvna ucraineană |
0.1641 |
0.0015 |
0.1626 |
0.1630 |
XDR |
DST |
5.6900 |
0.0346 |
5.6554 |
5.6662 |
ZAR |
Randul sud-african |
0.2755 |
0.0008 |
0.2747 |
0.2794 |
Evolutie curs franc elvețian (CHF)
|
|