Arhiva Curs BNR - 6 mai 2015
Cursul valutar BNR pentru principalele valute, din data 06-05-2015
Simbol | Denumire valuta | 06-05-2015 | Variatie | 05-05-2015 | 04-05-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4382 | 0.0103 | 4.4279 | 4.4292 |
USD | Dolar american | 3.9577 | -0.0264 | 3.9841 | 3.9790 |
XAU | Gramul de aur | 151.7009 | -0.7578 | 152.4587 | 149.4139 |
AED | Dirhamul Emiratelor Arabe | 1.0775 | -0.0072 | 1.0847 | 1.0833 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1562 | 0.0180 | 3.1382 | 3.1156 |
BGN | Leva bulgărească | 2.2693 | 0.0053 | 2.2640 | 2.2646 |
BRL | Realul brazilian | 1.2946 | 0.0037 | 1.2909 | 1.3197 |
CAD | Dolarul canadian | 3.2884 | -0.0048 | 3.2932 | 3.2788 |
CHF | Francul elveţian | 4.2805 | 0.0207 | 4.2598 | 4.2462 |
CNY | Renminbi-ul chinezesc | 0.6383 | -0.0037 | 0.6420 | 0.6408 |
CZK | Coroana cehă | 0.1619 | 0.0000 | 0.1619 | 0.1617 |
DKK | Coroana daneză | 0.5946 | 0.0014 | 0.5932 | 0.5934 |
EGP | Lira egipteană | 0.5187 | -0.0035 | 0.5222 | 0.5217 |
GBP | Lira sterlină | 6.0073 | -0.0179 | 6.0252 | 6.0183 |
HUF | 100 Forinţi maghiari | 1.4566 | -0.0132 | 1.4698 | 1.4637 |
INR | Rupia indiană | 0.0623 | -0.0005 | 0.0628 | 0.0625 |
JPY | 100 Yeni japonezi | 3.3031 | -0.0092 | 3.3123 | 3.3112 |
KRW | 100 Woni sud-coreeni | 0.3658 | -0.0017 | 0.3675 | 0.3680 |
MDL | Leul moldovenesc | 0.2196 | 0.0018 | 0.2178 | 0.2183 |
MXN | Peso-ul mexican | 0.2579 | 0.0000 | 0.2579 | 0.2563 |
NOK | Coroana norvegiană | 0.5254 | 0.0037 | 0.5217 | 0.5236 |
NZD | Dolarul neo-zeelandez | 2.9611 | -0.0282 | 2.9893 | 2.9991 |
PLN | Zlotul polonez | 1.0948 | -0.0077 | 1.1025 | 1.0953 |
RSD | Dinarul sârbesc | 0.0368 | 0.0001 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0789 | 0.0015 | 0.0774 | 0.0766 |
SEK | Coroana suedeză | 0.4763 | 0.0015 | 0.4748 | 0.4745 |
TRY | Lira turcească | 1.4575 | -0.0131 | 1.4706 | 1.4663 |
UAH | Hryvna ucraineană | 0.1885 | -0.0035 | 0.1920 | 0.1886 |
XDR | DST | 5.5559 | -0.0162 | 5.5721 | 5.5684 |
ZAR | Randul sud-african | 0.3286 | -0.0028 | 0.3314 | 0.3308 |
Evolutie curs franc elvețian (CHF) |
|