Arhiva Curs BNR - 6 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 06-04-2015
Simbol | Denumire valuta | 06-04-2015 | Variatie | 03-04-2015 | 02-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4192 | 0.0035 | 4.4157 | 4.4159 |
USD | Dolar american | 4.0244 | -0.0338 | 4.0582 | 4.0778 |
XAU | Gramul de aur | 157.8387 | 0.1250 | 157.7137 | 157.7208 |
AED | Dirhamul Emiratelor Arabe | 1.0957 | -0.0091 | 1.1048 | 1.1102 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0710 | -0.0122 | 3.0832 | 3.0886 |
BGN | Leva bulgărească | 2.2595 | 0.0018 | 2.2577 | 2.2578 |
BRL | Realul brazilian | 1.2894 | -0.0108 | 1.3002 | 1.2875 |
CAD | Dolarul canadian | 3.2264 | -0.0012 | 3.2276 | 3.2362 |
CHF | Francul elveţian | 4.2309 | 0.0013 | 4.2296 | 4.2418 |
CNY | Renminbi-ul chinezesc | 0.6498 | -0.0054 | 0.6552 | 0.6580 |
CZK | Coroana cehă | 0.1607 | 0.0004 | 0.1603 | 0.1603 |
DKK | Coroana daneză | 0.5914 | 0.0005 | 0.5909 | 0.5911 |
EGP | Lira egipteană | 0.5274 | -0.0046 | 0.5320 | 0.5344 |
GBP | Lira sterlină | 6.0097 | -0.0050 | 6.0147 | 6.0434 |
HUF | 100 Forinţi maghiari | 1.4772 | 0.0048 | 1.4724 | 1.4772 |
INR | Rupia indiană | 0.0647 | -0.0006 | 0.0653 | 0.0655 |
JPY | 100 Yeni japonezi | 3.3801 | -0.0107 | 3.3908 | 3.4111 |
KRW | 100 Woni sud-coreeni | 0.3708 | -0.0009 | 0.3717 | 0.3728 |
MDL | Leul moldovenesc | 0.2318 | 0.0002 | 0.2316 | 0.2292 |
MXN | Peso-ul mexican | 0.2715 | 0.0014 | 0.2701 | 0.2694 |
NOK | Coroana norvegiană | 0.5062 | -0.0016 | 0.5078 | 0.5112 |
NZD | Dolarul neo-zeelandez | 3.0572 | 0.0094 | 3.0478 | 3.0498 |
PLN | Zlotul polonez | 1.0877 | 0.0034 | 1.0843 | 1.0865 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
RUB | Rubla rusească | 0.0714 | 0.0002 | 0.0712 | 0.0716 |
SEK | Coroana suedeză | 0.4708 | 0.0005 | 0.4703 | 0.4726 |
TRY | Lira turcească | 1.5658 | 0.0014 | 1.5644 | 1.5702 |
UAH | Hryvna ucraineană | 0.1713 | -0.0075 | 0.1788 | 0.1735 |
XDR | DST | 5.6015 | -0.0226 | 5.6241 | 5.6426 |
ZAR | Randul sud-african | 0.3418 | 0.0028 | 0.3390 | 0.3401 |
Evolutie curs franc elvețian (CHF) |
|