Arhiva Curs BNR - 6 martie 2015
Cursul valutar BNR pentru principalele valute, din data 06-03-2015
Simbol | Denumire valuta | 06-03-2015 | Variatie | 05-03-2015 | 04-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4402 | -0.0052 | 4.4454 | 4.4542 |
USD | Dolar american | 4.0491 | 0.0263 | 4.0228 | 4.0041 |
XAU | Gramul de aur | 155.6897 | 0.4696 | 155.2201 | 155.0442 |
AED | Dirhamul Emiratelor Arabe | 1.1024 | 0.0072 | 1.0952 | 1.0902 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.1595 | 0.0187 | 3.1408 | 3.1361 |
BGN | Leva bulgărească | 2.2702 | -0.0027 | 2.2729 | 2.2774 |
BRL | Realul brazilian | 1.3481 | -0.0030 | 1.3511 | 1.3660 |
CAD | Dolarul canadian | 3.2454 | 0.0055 | 3.2399 | 3.1987 |
CHF | Francul elveţian | 4.1457 | -0.0075 | 4.1532 | 4.1595 |
CNY | Renminbi-ul chinezesc | 0.6466 | 0.0046 | 0.6420 | 0.6386 |
CZK | Coroana cehă | 0.1626 | 0.0007 | 0.1619 | 0.1622 |
DKK | Coroana daneză | 0.5959 | -0.0005 | 0.5964 | 0.5972 |
EGP | Lira egipteană | 0.5307 | 0.0033 | 0.5274 | 0.5251 |
GBP | Lira sterlină | 6.1460 | 0.0102 | 6.1358 | 6.1412 |
HUF | 100 Forinţi maghiari | 1.4610 | 0.0033 | 1.4577 | 1.4513 |
INR | Rupia indiană | 0.0648 | 0.0002 | 0.0646 | 0.0644 |
JPY | 100 Yeni japonezi | 3.3721 | 0.0244 | 3.3477 | 3.3475 |
KRW | 100 Woni sud-coreeni | 0.3680 | 0.0027 | 0.3653 | 0.3641 |
MDL | Leul moldovenesc | 0.2107 | -0.0004 | 0.2111 | 0.2152 |
MXN | Peso-ul mexican | 0.2660 | -0.0011 | 0.2671 | 0.2661 |
NOK | Coroana norvegiană | 0.5194 | 0.0014 | 0.5180 | 0.5169 |
NZD | Dolarul neo-zeelandez | 3.0190 | -0.0054 | 3.0244 | 3.0370 |
PLN | Zlotul polonez | 1.0755 | 0.0016 | 1.0739 | 1.0677 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0369 |
RUB | Rubla rusească | 0.0676 | 0.0024 | 0.0652 | 0.0647 |
SEK | Coroana suedeză | 0.4845 | 0.0023 | 0.4822 | 0.4824 |
TRY | Lira turcească | 1.5522 | -0.0025 | 1.5547 | 1.5727 |
UAH | Hryvna ucraineană | 0.1780 | 0.0031 | 0.1749 | 0.1780 |
XDR | DST | 5.6409 | 0.0193 | 5.6216 | 5.6136 |
ZAR | Randul sud-african | 0.3426 | 0.0019 | 0.3407 | 0.3394 |
Evolutie curs franc elvețian (CHF) |
|