Arhiva Curs BNR - 6 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 06-02-2015
Simbol | Denumire valuta | 06-02-2015 | Variatie | 05-02-2015 | 04-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4143 | 0.0055 | 4.4088 | 4.4081 |
USD | Dolar american | 3.8583 | 0.0041 | 3.8542 | 3.8507 |
XAU | Gramul de aur | 156.6320 | -0.2396 | 156.8716 | 157.0412 |
AED | Dirhamul Emiratelor Arabe | 1.0504 | 0.0011 | 1.0493 | 1.0484 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0207 | 0.0079 | 3.0128 | 3.0037 |
BGN | Leva bulgărească | 2.2570 | 0.0028 | 2.2542 | 2.2538 |
BRL | Realul brazilian | 1.4053 | -0.0004 | 1.4057 | 1.4278 |
CAD | Dolarul canadian | 3.0980 | 0.0175 | 3.0805 | 3.0876 |
CHF | Francul elveţian | 4.1808 | 0.0286 | 4.1522 | 4.1611 |
CNY | Renminbi-ul chinezesc | 0.6179 | 0.0014 | 0.6165 | 0.6163 |
CZK | Coroana cehă | 0.1593 | 0.0004 | 0.1589 | 0.1588 |
DKK | Coroana daneză | 0.5930 | 0.0008 | 0.5922 | 0.5922 |
EGP | Lira egipteană | 0.5057 | 0.0006 | 0.5051 | 0.5047 |
GBP | Lira sterlină | 5.9137 | 0.0380 | 5.8757 | 5.8502 |
HUF | 100 Forinţi maghiari | 1.4420 | 0.0124 | 1.4296 | 1.4276 |
INR | Rupia indiană | 0.0625 | 0.0001 | 0.0624 | 0.0623 |
JPY | 100 Yeni japonezi | 3.2890 | 0.0058 | 3.2832 | 3.2811 |
KRW | 100 Woni sud-coreeni | 0.3541 | 0.0002 | 0.3539 | 0.3546 |
MDL | Leul moldovenesc | 0.2121 | 0.0003 | 0.2118 | 0.2151 |
MXN | Peso-ul mexican | 0.2612 | 0.0005 | 0.2607 | 0.2617 |
NOK | Coroana norvegiană | 0.5141 | 0.0044 | 0.5097 | 0.5094 |
NZD | Dolarul neo-zeelandez | 2.8576 | 0.0095 | 2.8481 | 2.8469 |
PLN | Zlotul polonez | 1.0579 | 0.0017 | 1.0562 | 1.0560 |
RSD | Dinarul sârbesc | 0.0360 | 0.0000 | 0.0360 | 0.0360 |
RUB | Rubla rusească | 0.0583 | 0.0001 | 0.0582 | 0.0583 |
SEK | Coroana suedeză | 0.4659 | -0.0010 | 0.4669 | 0.4680 |
TRY | Lira turcească | 1.5839 | 0.0043 | 1.5796 | 1.5934 |
UAH | Hryvna ucraineană | 0.1554 | -0.0853 | 0.2407 | 0.2391 |
XDR | DST | 5.4681 | 0.0100 | 5.4581 | 5.4526 |
ZAR | Randul sud-african | 0.3409 | 0.0024 | 0.3385 | 0.3373 |
Evolutie curs franc elvețian (CHF) |
|