Arhiva Curs BNR - 5 august 2016
Cursul valutar BNR pentru principalele valute, din data 05-08-2016
Simbol | Denumire valuta | 05-08-2016 | Variatie | 04-08-2016 | 03-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4638 | 0.0074 | 4.4564 | 4.4524 |
USD | Dolar american | 4.0045 | 0.0005 | 4.0040 | 3.9771 |
GBP | Lira sterlină | 5.2680 | -0.0543 | 5.3223 | 5.3077 |
CHF | Francul elveţian | 4.1120 | 0.0030 | 4.1090 | 4.1068 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 175.3531 | 1.4182 | 173.9349 | 174.4272 |
AED | Dirhamul Emiratelor Arabe | 1.0902 | 0.0001 | 1.0901 | 1.0828 |
AUD | Dolarul australian | 3.0674 | 0.0177 | 3.0497 | 3.0166 |
BGN | Leva bulgărească | 2.2823 | 0.0037 | 2.2786 | 2.2765 |
BRL | Realul brazilian | 1.2556 | 0.0181 | 1.2375 | 1.2211 |
CAD | Dolarul canadian | 3.0768 | 0.0143 | 3.0625 | 3.0300 |
CNY | Renminbi-ul chinezesc | 0.6027 | -0.0002 | 0.6029 | 0.5998 |
CZK | Coroana cehă | 0.1652 | 0.0004 | 0.1648 | 0.1646 |
DKK | Coroana daneză | 0.6002 | 0.0011 | 0.5991 | 0.5985 |
EGP | Lira egipteană | 0.4510 | 0.0001 | 0.4509 | 0.4479 |
HRK | 0.5966 | 0.0013 | 0.5953 | 0.5939 | |
HUF | 100 Forinţi maghiari | 1.4333 | 0.0009 | 1.4324 | 1.4301 |
INR | Rupia indiană | 0.0600 | 0.0002 | 0.0598 | 0.0594 |
JPY | 100 Yeni japonezi | 3.9662 | 0.0165 | 3.9497 | 3.9292 |
KRW | 100 Woni sud-coreeni | 0.3613 | 0.0021 | 0.3592 | 0.3554 |
MDL | Leul moldovenesc | 0.2028 | 0.0018 | 0.2010 | 0.2010 |
MXN | Peso-ul mexican | 0.2121 | -0.0002 | 0.2123 | 0.2097 |
NOK | Coroana norvegiană | 0.4740 | 0.0020 | 0.4720 | 0.4713 |
NZD | Dolarul neo-zeelandez | 2.8883 | 0.0179 | 2.8704 | 2.8544 |
PLN | Zlotul polonez | 1.0397 | 0.0030 | 1.0367 | 1.0329 |
RSD | Dinarul sârbesc | 0.0362 | 0.0000 | 0.0362 | 0.0361 |
RUB | Rubla rusească | 0.0612 | 0.0009 | 0.0603 | 0.0597 |
SEK | Coroana suedeză | 0.4700 | 0.0022 | 0.4678 | 0.4675 |
TRY | Lira turcească | 1.3341 | 0.0080 | 1.3261 | 1.3194 |
UAH | Hryvna ucraineană | 0.1615 | 0.0000 | 0.1615 | 0.1604 |
XDR | DST | 5.5957 | -0.0007 | 5.5964 | 5.5728 |
ZAR | Randul sud-african | 0.2928 | 0.0021 | 0.2907 | 0.2832 |
Evolutie curs franc elvețian (CHF) |
|