Arhiva Curs BNR - 5 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 05-02-2016
| Simbol | Denumire valuta | 05-02-2016 | Variatie | 04-02-2016 | 03-02-2016 |
|---|---|---|---|---|---|
| EUR | Euro | 4.5013 | -0.0073 | 4.5086 | 4.5137 |
| USD | Dolar american | 4.0240 | -0.0080 | 4.0320 | 4.1296 |
| CHF | Francul elveţian | 4.0583 | 0.0304 | 4.0279 | 4.0633 |
| XAU | Gramul de aur | 149.8924 | 1.2094 | 148.6830 | 150.0492 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AED | Dirhamul Emiratelor Arabe | 1.0956 | -0.0021 | 1.0977 | 1.1243 |
| AUD | Dolarul australian | 2.8925 | -0.0228 | 2.9153 | 2.9137 |
| BGN | Leva bulgărească | 2.3015 | -0.0037 | 2.3052 | 2.3079 |
| BRL | Realul brazilian | 1.0347 | -0.0003 | 1.0350 | 1.0354 |
| CAD | Dolarul canadian | 2.9314 | -0.0166 | 2.9480 | 2.9477 |
| CNY | Renminbi-ul chinezesc | 0.6122 | -0.0008 | 0.6130 | 0.6278 |
| CZK | Coroana cehă | 0.1666 | -0.0002 | 0.1668 | 0.1670 |
| DKK | Coroana daneză | 0.6032 | -0.0009 | 0.6041 | 0.6049 |
| EGP | Lira egipteană | 0.5139 | -0.0010 | 0.5149 | 0.5274 |
| GBP | Lira sterlină | 5.8439 | -0.0671 | 5.9110 | 5.9764 |
| HRK | 0.5879 | -0.0003 | 0.5882 | 0.5888 | |
| HUF | 100 Forinţi maghiari | 1.4524 | 0.0003 | 1.4521 | 1.4513 |
| INR | Rupia indiană | 0.0594 | -0.0002 | 0.0596 | 0.0606 |
| JPY | 100 Yeni japonezi | 3.4441 | 0.0136 | 3.4305 | 3.4589 |
| KRW | 100 Woni sud-coreeni | 0.3377 | -0.0012 | 0.3389 | 0.3392 |
| MDL | Leul moldovenesc | 0.1987 | -0.0051 | 0.2038 | 0.2040 |
| MXN | Peso-ul mexican | 0.2206 | -0.0026 | 0.2232 | 0.2234 |
| NOK | Coroana norvegiană | 0.4718 | -0.0037 | 0.4755 | 0.4748 |
| NZD | Dolarul neo-zeelandez | 2.7031 | -0.0060 | 2.7091 | 2.7217 |
| PLN | Zlotul polonez | 1.0204 | -0.0012 | 1.0216 | 1.0254 |
| RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0368 |
| RUB | Rubla rusească | 0.0523 | -0.0004 | 0.0527 | 0.0525 |
| SEK | Coroana suedeză | 0.4791 | -0.0019 | 0.4810 | 0.4828 |
| TRY | Lira turcească | 1.3845 | -0.0083 | 1.3928 | 1.4008 |
| UAH | Hryvna ucraineană | 0.1549 | -0.0005 | 0.1554 | 0.1604 |
| XDR | DST | 5.6253 | -0.0142 | 5.6395 | 5.7168 |
| ZAR | Randul sud-african | 0.2537 | -0.0009 | 0.2546 | 0.2550 |
| Evolutie curs franc elvețian (CHF) |
|
||||