Arhiva Curs BNR - 4 august 2016
Cursul valutar BNR pentru principalele valute, din data 04-08-2016
Simbol | Denumire valuta | 04-08-2016 | Variatie | 03-08-2016 | 02-08-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4564 | 0.0040 | 4.4524 | 4.4546 |
USD | Dolar american | 4.0040 | 0.0269 | 3.9771 | 3.9782 |
GBP | Lira sterlină | 5.3223 | 0.0146 | 5.3077 | 5.2649 |
CHF | Francul elveţian | 4.1090 | 0.0022 | 4.1068 | 4.1176 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 173.9349 | -0.4923 | 174.4272 | 173.9283 |
AED | Dirhamul Emiratelor Arabe | 1.0901 | 0.0073 | 1.0828 | 1.0831 |
AUD | Dolarul australian | 3.0497 | 0.0331 | 3.0166 | 3.0134 |
BGN | Leva bulgărească | 2.2786 | 0.0021 | 2.2765 | 2.2776 |
BRL | Realul brazilian | 1.2375 | 0.0164 | 1.2211 | 1.2195 |
CAD | Dolarul canadian | 3.0625 | 0.0325 | 3.0300 | 3.0421 |
CNY | Renminbi-ul chinezesc | 0.6029 | 0.0031 | 0.5998 | 0.5994 |
CZK | Coroana cehă | 0.1648 | 0.0002 | 0.1646 | 0.1648 |
DKK | Coroana daneză | 0.5991 | 0.0006 | 0.5985 | 0.5988 |
EGP | Lira egipteană | 0.4509 | 0.0030 | 0.4479 | 0.4480 |
HRK | 0.5953 | 0.0014 | 0.5939 | 0.5945 | |
HUF | 100 Forinţi maghiari | 1.4324 | 0.0023 | 1.4301 | 1.4306 |
INR | Rupia indiană | 0.0598 | 0.0004 | 0.0594 | 0.0596 |
JPY | 100 Yeni japonezi | 3.9497 | 0.0205 | 3.9292 | 3.9120 |
KRW | 100 Woni sud-coreeni | 0.3592 | 0.0038 | 0.3554 | 0.3591 |
MDL | Leul moldovenesc | 0.2010 | 0.0000 | 0.2010 | 0.2017 |
MXN | Peso-ul mexican | 0.2123 | 0.0026 | 0.2097 | 0.2104 |
NOK | Coroana norvegiană | 0.4720 | 0.0007 | 0.4713 | 0.4708 |
NZD | Dolarul neo-zeelandez | 2.8704 | 0.0160 | 2.8544 | 2.8694 |
PLN | Zlotul polonez | 1.0367 | 0.0038 | 1.0329 | 1.0270 |
RSD | Dinarul sârbesc | 0.0362 | 0.0001 | 0.0361 | 0.0361 |
RUB | Rubla rusească | 0.0603 | 0.0006 | 0.0597 | 0.0597 |
SEK | Coroana suedeză | 0.4678 | 0.0003 | 0.4675 | 0.4653 |
TRY | Lira turcească | 1.3261 | 0.0067 | 1.3194 | 1.3286 |
UAH | Hryvna ucraineană | 0.1615 | 0.0011 | 0.1604 | 0.1605 |
XDR | DST | 5.5964 | 0.0236 | 5.5728 | 5.5675 |
ZAR | Randul sud-african | 0.2907 | 0.0075 | 0.2832 | 0.2848 |
Evolutie curs franc elvețian (CHF) |
|