Arhiva Curs BNR - 4 iulie 2017
Cursul valutar BNR pentru principalele valute, din data 04-07-2017
Simbol |
Denumire valuta |
04-07-2017 |
Variatie |
03-07-2017 |
30-06-2017 |
EUR |
Euro |
4.5788 |
0.0228 |
4.5560 |
4.5539 |
USD |
Dolar american |
4.0361 |
0.0312 |
4.0049 |
3.9915 |
GBP |
Lira sterlină |
5.2138 |
0.0194 |
5.1944 |
5.1852 |
CHF |
Francul elveţian |
4.1806 |
0.0151 |
4.1655 |
4.1655 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
158.8356 |
-0.2052 |
159.0408 |
159.6080 |
AED |
Dirhamul Emiratelor Arabe |
1.0989 |
0.0085 |
1.0904 |
1.0867 |
AUD |
Dolarul australian |
3.0651 |
-0.0018 |
3.0669 |
3.0665 |
BGN |
Leva bulgărească |
2.3411 |
0.0116 |
2.3295 |
2.3284 |
BRL |
Realul brazilian |
1.2223 |
0.0110 |
1.2113 |
1.2080 |
CAD |
Dolarul canadian |
3.1014 |
0.0176 |
3.0838 |
3.0723 |
CNY |
Renminbi-ul chinezesc |
0.5934 |
0.0039 |
0.5895 |
0.5888 |
CZK |
Coroana cehă |
0.1752 |
0.0009 |
0.1743 |
0.1737 |
DKK |
Coroana daneză |
0.6157 |
0.0031 |
0.6126 |
0.6124 |
EGP |
Lira egipteană |
0.2260 |
0.0029 |
0.2231 |
0.2203 |
HRK |
Kuna croată |
0.6173 |
0.0029 |
0.6144 |
0.6146 |
HUF |
100 Forinţi maghiari |
1.4847 |
0.0092 |
1.4755 |
1.4734 |
INR |
Rupia indiană |
0.0623 |
0.0005 |
0.0618 |
0.0617 |
JPY |
100 Yeni japonezi |
3.5649 |
0.0163 |
3.5486 |
3.5664 |
KRW |
100 Woni sud-coreeni |
0.3511 |
0.0025 |
0.3486 |
0.3489 |
MDL |
Leul moldovenesc |
0.2219 |
0.0019 |
0.2200 |
0.2199 |
MXN |
Peso-ul mexican |
0.2213 |
0.0008 |
0.2205 |
0.2211 |
NOK |
Coroana norvegiană |
0.4819 |
0.0028 |
0.4791 |
0.4757 |
NZD |
Dolarul neo-zeelandez |
2.9353 |
0.0123 |
2.9230 |
2.9255 |
PLN |
Zlotul polonez |
1.0784 |
0.0031 |
1.0753 |
1.0777 |
RSD |
Dinarul sârbesc |
0.0380 |
0.0002 |
0.0378 |
0.0378 |
RUB |
Rubla rusească |
0.0681 |
0.0005 |
0.0676 |
0.0672 |
SEK |
Coroana suedeză |
0.4721 |
-0.0002 |
0.4723 |
0.4714 |
THB |
Bahtul thailandez |
0.1186 |
0.0008 |
0.1178 |
0.1175 |
TRY |
Lira turcească |
1.1353 |
0.0033 |
1.1320 |
1.1326 |
UAH |
Hryvna ucraineană |
0.1547 |
0.0013 |
0.1534 |
0.1532 |
XDR |
DST |
5.5979 |
0.0347 |
5.5632 |
5.5552 |
ZAR |
Randul sud-african |
0.3051 |
0.0011 |
0.3040 |
0.3053 |
Evolutie curs franc elvețian (CHF)
|
|