Arhiva Curs BNR - 4 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 04-07-2014
Simbol |
Denumire valuta |
04-07-2014 |
Variatie |
03-07-2014 |
02-07-2014 |
EUR |
Euro |
4.3897 |
0.0019 |
4.3878 |
4.3867 |
USD |
Dolar american |
3.2300 |
0.0167 |
3.2133 |
3.2106 |
XAU |
Gramul de aur |
137.2277 |
0.5890 |
136.6387 |
136.9431 |
AED |
Dirhamul Emiratelor Arabe |
0.8794 |
0.0045 |
0.8749 |
0.8742 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0208 |
0.0083 |
3.0125 |
3.0375 |
BGN |
Leva bulgărească |
2.2445 |
0.0010 |
2.2435 |
2.2429 |
BRL |
Realul brazilian |
1.4613 |
0.0173 |
1.4440 |
1.4574 |
CAD |
Dolarul canadian |
3.0353 |
0.0187 |
3.0166 |
3.0191 |
CHF |
Francul elveţian |
3.6104 |
-0.0021 |
3.6125 |
3.6133 |
CNY |
Renminbi-ul chinezesc |
0.5206 |
0.0033 |
0.5173 |
0.5170 |
CZK |
Coroana cehă |
0.1600 |
0.0001 |
0.1599 |
0.1599 |
DKK |
Coroana daneză |
0.5887 |
0.0003 |
0.5884 |
0.5883 |
EGP |
Lira egipteană |
0.4517 |
0.0023 |
0.4494 |
0.4491 |
GBP |
Lira sterlină |
5.5380 |
0.0278 |
5.5102 |
5.5099 |
HUF |
100 Forinţi maghiari |
1.4136 |
0.0044 |
1.4092 |
1.4113 |
INR |
Rupia indiană |
0.0541 |
0.0003 |
0.0538 |
0.0538 |
JPY |
100 Yeni japonezi |
3.1651 |
0.0129 |
3.1522 |
3.1658 |
KRW |
100 Woni sud-coreeni |
0.3199 |
0.0014 |
0.3185 |
0.3182 |
MDL |
Leul moldovenesc |
0.2282 |
0.0003 |
0.2279 |
0.2275 |
MXN |
Peso-ul mexican |
0.2488 |
0.0013 |
0.2475 |
0.2480 |
NOK |
Coroana norvegiană |
0.5197 |
0.0016 |
0.5181 |
0.5208 |
NZD |
Dolarul neo-zeelandez |
2.8211 |
0.0056 |
2.8155 |
2.8157 |
PLN |
Zlotul polonez |
1.0594 |
0.0021 |
1.0573 |
1.0576 |
RSD |
Dinarul sârbesc |
0.0378 |
-0.0001 |
0.0379 |
0.0379 |
RUB |
Rubla rusească |
0.0939 |
0.0001 |
0.0938 |
0.0938 |
SEK |
Coroana suedeză |
0.4705 |
-0.0001 |
0.4706 |
0.4793 |
TRY |
Lira turcească |
1.5163 |
0.0087 |
1.5076 |
1.5082 |
UAH |
Hryvna ucraineană |
0.2733 |
0.0010 |
0.2723 |
0.2720 |
XDR |
DST |
4.9863 |
0.0164 |
4.9699 |
4.9691 |
ZAR |
Randul sud-african |
0.3004 |
0.0021 |
0.2983 |
0.2996 |
Evolutie curs franc elvețian (CHF)
|
|