Arhiva Curs BNR - 4 mai 2015
Cursul valutar BNR pentru principalele valute, din data 04-05-2015
Simbol |
Denumire valuta |
04-05-2015 |
Variatie |
30-04-2015 |
29-04-2015 |
EUR |
Euro |
4.4292 |
0.0094 |
4.4198 |
4.4031 |
USD |
Dolar american |
3.9790 |
0.0262 |
3.9528 |
4.0017 |
XAU |
Gramul de aur |
149.4139 |
-3.4841 |
152.8980 |
155.0751 |
AED |
Dirhamul Emiratelor Arabe |
1.0833 |
0.0071 |
1.0762 |
1.0895 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1156 |
-0.0209 |
3.1365 |
3.1929 |
BGN |
Leva bulgărească |
2.2646 |
0.0048 |
2.2598 |
2.2512 |
BRL |
Realul brazilian |
1.3197 |
-0.0161 |
1.3358 |
1.3612 |
CAD |
Dolarul canadian |
3.2788 |
-0.0045 |
3.2833 |
3.3198 |
CHF |
Francul elveţian |
4.2462 |
0.0437 |
4.2025 |
4.1938 |
CNY |
Renminbi-ul chinezesc |
0.6408 |
0.0035 |
0.6373 |
0.6455 |
CZK |
Coroana cehă |
0.1617 |
0.0007 |
0.1610 |
0.1605 |
DKK |
Coroana daneză |
0.5934 |
0.0011 |
0.5923 |
0.5901 |
EGP |
Lira egipteană |
0.5217 |
0.0036 |
0.5181 |
0.5245 |
GBP |
Lira sterlină |
6.0183 |
-0.0864 |
6.1047 |
6.1534 |
HUF |
100 Forinţi maghiari |
1.4637 |
0.0045 |
1.4592 |
1.4580 |
INR |
Rupia indiană |
0.0625 |
0.0004 |
0.0621 |
0.0633 |
JPY |
100 Yeni japonezi |
3.3112 |
-0.0126 |
3.3238 |
3.3551 |
KRW |
100 Woni sud-coreeni |
0.3680 |
0.0005 |
0.3675 |
0.3738 |
MDL |
Leul moldovenesc |
0.2183 |
-0.0040 |
0.2223 |
0.2216 |
MXN |
Peso-ul mexican |
0.2563 |
-0.0029 |
0.2592 |
0.2618 |
NOK |
Coroana norvegiană |
0.5236 |
-0.0012 |
0.5248 |
0.5247 |
NZD |
Dolarul neo-zeelandez |
2.9991 |
-0.0085 |
3.0076 |
3.0736 |
PLN |
Zlotul polonez |
1.0953 |
-0.0035 |
1.0988 |
1.0973 |
RSD |
Dinarul sârbesc |
0.0367 |
-0.0001 |
0.0368 |
0.0366 |
RUB |
Rubla rusească |
0.0766 |
0.0001 |
0.0765 |
0.0775 |
SEK |
Coroana suedeză |
0.4745 |
-0.0018 |
0.4763 |
0.4759 |
TRY |
Lira turcească |
1.4663 |
-0.0181 |
1.4844 |
1.4994 |
UAH |
Hryvna ucraineană |
0.1886 |
0.0012 |
0.1874 |
0.1952 |
XDR |
DST |
5.5684 |
0.0102 |
5.5582 |
5.5925 |
ZAR |
Randul sud-african |
0.3308 |
-0.0034 |
0.3342 |
0.3370 |
Evolutie curs franc elvețian (CHF)
|
|