Arhiva Curs BNR - 4 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 04-02-2015
Simbol | Denumire valuta | 04-02-2015 | Variatie | 03-02-2015 | 02-02-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4081 | 0.0063 | 4.4018 | 4.4109 |
USD | Dolar american | 3.8507 | -0.0265 | 3.8772 | 3.8885 |
XAU | Gramul de aur | 157.0412 | -2.7267 | 159.7679 | 159.2124 |
AED | Dirhamul Emiratelor Arabe | 1.0484 | -0.0072 | 1.0556 | 1.0586 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0037 | 0.0258 | 2.9779 | 3.0312 |
BGN | Leva bulgărească | 2.2538 | 0.0032 | 2.2506 | 2.2552 |
BRL | Realul brazilian | 1.4278 | 0.0066 | 1.4212 | 1.4496 |
CAD | Dolarul canadian | 3.0876 | -0.0031 | 3.0907 | 3.0552 |
CHF | Francul elveţian | 4.1611 | -0.0301 | 4.1912 | 4.1766 |
CNY | Renminbi-ul chinezesc | 0.6163 | -0.0033 | 0.6196 | 0.6212 |
CZK | Coroana cehă | 0.1588 | 0.0002 | 0.1586 | 0.1589 |
DKK | Coroana daneză | 0.5922 | 0.0010 | 0.5912 | 0.5925 |
EGP | Lira egipteană | 0.5047 | -0.0036 | 0.5083 | 0.5098 |
GBP | Lira sterlină | 5.8502 | 0.0111 | 5.8391 | 5.8446 |
HUF | 100 Forinţi maghiari | 1.4276 | 0.0050 | 1.4226 | 1.4183 |
INR | Rupia indiană | 0.0623 | -0.0005 | 0.0628 | 0.0628 |
JPY | 100 Yeni japonezi | 3.2811 | -0.0190 | 3.3001 | 3.3063 |
KRW | 100 Woni sud-coreeni | 0.3546 | 0.0021 | 0.3525 | 0.3529 |
MDL | Leul moldovenesc | 0.2151 | -0.0006 | 0.2157 | 0.2173 |
MXN | Peso-ul mexican | 0.2617 | 0.0001 | 0.2616 | 0.2603 |
NOK | Coroana norvegiană | 0.5094 | 0.0005 | 0.5089 | 0.5039 |
NZD | Dolarul neo-zeelandez | 2.8469 | 0.0486 | 2.7983 | 2.8252 |
PLN | Zlotul polonez | 1.0560 | 0.0024 | 1.0536 | 1.0565 |
RSD | Dinarul sârbesc | 0.0360 | -0.0002 | 0.0362 | 0.0359 |
RUB | Rubla rusească | 0.0583 | 0.0002 | 0.0581 | 0.0556 |
SEK | Coroana suedeză | 0.4680 | 0.0003 | 0.4677 | 0.4710 |
TRY | Lira turcească | 1.5934 | -0.0102 | 1.6036 | 1.6032 |
UAH | Hryvna ucraineană | 0.2391 | -0.0022 | 0.2413 | 0.2488 |
XDR | DST | 5.4526 | -0.0157 | 5.4683 | 5.4810 |
ZAR | Randul sud-african | 0.3373 | -0.0013 | 0.3386 | 0.3356 |
Evolutie curs franc elvețian (CHF) |
|