Arhiva Curs BNR - 4 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 04-01-2016
Simbol | Denumire valuta | 04-01-2016 | Variatie | 31-12-2015 | 30-12-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.5169 | -0.0076 | 4.5245 | 4.5285 |
USD | Dolar american | 4.1400 | -0.0077 | 4.1477 | 4.1449 |
CHF | Francul elveţian | 4.1544 | -0.0253 | 4.1797 | 4.1807 |
XAU | Gramul de aur | 142.8647 | 1.1954 | 141.6693 | 142.2124 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1272 | -0.0020 | 1.1292 | 1.1285 |
AUD | Dolarul australian | 2.9865 | -0.0468 | 3.0333 | 3.0245 |
BGN | Leva bulgărească | 2.3094 | -0.0040 | 2.3134 | 2.3154 |
BRL | Realul brazilian | 1.0450 | -0.0022 | 1.0472 | 1.0719 |
CAD | Dolarul canadian | 2.9773 | -0.0085 | 2.9858 | 2.9873 |
CNY | Renminbi-ul chinezesc | 0.6335 | -0.0052 | 0.6387 | 0.6385 |
CZK | Coroana cehă | 0.1671 | -0.0004 | 0.1675 | 0.1675 |
DKK | Coroana daneză | 0.6053 | -0.0011 | 0.6064 | 0.6069 |
EGP | Lira egipteană | 0.5287 | -0.0010 | 0.5297 | 0.5294 |
GBP | Lira sterlină | 6.1271 | -0.0195 | 6.1466 | 6.1428 |
HRK | 0.5910 | -0.0013 | 0.5923 | 0.5925 | |
HUF | 100 Forinţi maghiari | 1.4320 | -0.0026 | 1.4346 | 1.4460 |
INR | Rupia indiană | 0.0622 | -0.0005 | 0.0627 | 0.0625 |
JPY | 100 Yeni japonezi | 3.4798 | 0.0345 | 3.4453 | 3.4410 |
KRW | 100 Woni sud-coreeni | 0.3481 | -0.0044 | 0.3525 | 0.3536 |
MDL | Leul moldovenesc | 0.2107 | 0.0000 | 0.2107 | 0.2098 |
MXN | Peso-ul mexican | 0.2389 | 0.0005 | 0.2384 | 0.2399 |
NOK | Coroana norvegiană | 0.4688 | -0.0026 | 0.4714 | 0.4747 |
NZD | Dolarul neo-zeelandez | 2.8030 | -0.0391 | 2.8421 | 2.8393 |
PLN | Zlotul polonez | 1.0535 | -0.0070 | 1.0605 | 1.0669 |
RSD | Dinarul sârbesc | 0.0370 | -0.0002 | 0.0372 | 0.0372 |
RUB | Rubla rusească | 0.0566 | 0.0004 | 0.0562 | 0.0566 |
SEK | Coroana suedeză | 0.4922 | -0.0007 | 0.4929 | 0.4948 |
TRY | Lira turcească | 1.4067 | -0.0108 | 1.4175 | 1.4247 |
UAH | Hryvna ucraineană | 0.1720 | -0.0005 | 0.1725 | 0.1727 |
XDR | DST | 5.7440 | -0.0064 | 5.7504 | 5.7493 |
ZAR | Randul sud-african | 0.2662 | 0.0009 | 0.2653 | 0.2695 |
Evolutie curs franc elvețian (CHF) |
|