Arhiva Curs BNR - 3 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 03-09-2015
Simbol | Denumire valuta | 03-09-2015 | Variatie | 02-09-2015 | 01-09-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4315 | -0.0098 | 4.4413 | 4.4390 |
USD | Dolar american | 3.9461 | 0.0034 | 3.9427 | 3.9423 |
CHF | Francul elveţian | 4.0693 | -0.0180 | 4.0873 | 4.0926 |
XAU | Gramul de aur | 143.3130 | -1.0099 | 144.3229 | 144.4630 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0743 | 0.0008 | 1.0735 | 1.0733 |
AUD | Dolarul australian | 2.7657 | 0.0106 | 2.7551 | 2.7893 |
BGN | Leva bulgărească | 2.2658 | -0.0050 | 2.2708 | 2.2697 |
BRL | Realul brazilian | 1.0500 | -0.0161 | 1.0661 | 1.0867 |
CAD | Dolarul canadian | 2.9730 | 0.0001 | 2.9729 | 2.9928 |
CNY | Renminbi-ul chinezesc | 0.6209 | 0.0006 | 0.6203 | 0.6194 |
CZK | Coroana cehă | 0.1640 | -0.0003 | 0.1643 | 0.1642 |
DKK | Coroana daneză | 0.5938 | -0.0012 | 0.5950 | 0.5947 |
EGP | Lira egipteană | 0.5040 | 0.0005 | 0.5035 | 0.5035 |
GBP | Lira sterlină | 6.0276 | 0.0051 | 6.0225 | 6.0493 |
HRK | 0.5864 | -0.0017 | 0.5881 | 0.5882 | |
HUF | 100 Forinţi maghiari | 1.4107 | 0.0007 | 1.4100 | 1.4121 |
INR | Rupia indiană | 0.0596 | 0.0000 | 0.0596 | 0.0594 |
JPY | 100 Yeni japonezi | 3.2794 | -0.0070 | 3.2864 | 3.2907 |
KRW | 100 Woni sud-coreeni | 0.3313 | -0.0017 | 0.3330 | 0.3351 |
MDL | Leul moldovenesc | 0.2017 | -0.0005 | 0.2022 | 0.2021 |
MXN | Peso-ul mexican | 0.2335 | 0.0007 | 0.2328 | 0.2335 |
NOK | Coroana norvegiană | 0.4770 | 0.0019 | 0.4751 | 0.4739 |
NZD | Dolarul neo-zeelandez | 2.5049 | 0.0096 | 2.4953 | 2.4994 |
PLN | Zlotul polonez | 1.0461 | -0.0005 | 1.0466 | 1.0497 |
RSD | Dinarul sârbesc | 0.0368 | -0.0001 | 0.0369 | 0.0369 |
RUB | Rubla rusească | 0.0588 | 0.0000 | 0.0588 | 0.0607 |
SEK | Coroana suedeză | 0.4723 | 0.0053 | 0.4670 | 0.4672 |
TRY | Lira turcească | 1.3316 | -0.0045 | 1.3361 | 1.3503 |
UAH | Hryvna ucraineană | 0.1789 | 0.0013 | 0.1776 | 0.1804 |
XDR | DST | 5.5449 | -0.0022 | 5.5471 | 5.5493 |
ZAR | Randul sud-african | 0.2910 | -0.0013 | 0.2923 | 0.2953 |
Evolutie curs franc elvețian (CHF) |
|