Arhiva Curs BNR - 3 august 2016
Cursul valutar BNR pentru principalele valute, din data 03-08-2016
Simbol |
Denumire valuta |
03-08-2016 |
Variatie |
02-08-2016 |
01-08-2016 |
EUR |
Euro |
4.4524 |
-0.0022 |
4.4546 |
4.4555 |
USD |
Dolar american |
3.9771 |
-0.0011 |
3.9782 |
3.9879 |
GBP |
Lira sterlină |
5.3077 |
0.0428 |
5.2649 |
5.2591 |
CHF |
Francul elveţian |
4.1068 |
-0.0108 |
4.1176 |
4.1196 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
174.4272 |
0.4989 |
173.9283 |
173.0252 |
AED |
Dirhamul Emiratelor Arabe |
1.0828 |
-0.0003 |
1.0831 |
1.0857 |
AUD |
Dolarul australian |
3.0166 |
0.0032 |
3.0134 |
3.0249 |
BGN |
Leva bulgărească |
2.2765 |
-0.0011 |
2.2776 |
2.2781 |
BRL |
Realul brazilian |
1.2211 |
0.0016 |
1.2195 |
1.2274 |
CAD |
Dolarul canadian |
3.0300 |
-0.0121 |
3.0421 |
3.0518 |
CNY |
Renminbi-ul chinezesc |
0.5998 |
0.0004 |
0.5994 |
0.6006 |
CZK |
Coroana cehă |
0.1646 |
-0.0002 |
0.1648 |
0.1648 |
DKK |
Coroana daneză |
0.5985 |
-0.0003 |
0.5988 |
0.5990 |
EGP |
Lira egipteană |
0.4479 |
-0.0001 |
0.4480 |
0.4542 |
HRK |
|
0.5939 |
-0.0006 |
0.5945 |
0.5952 |
HUF |
100 Forinţi maghiari |
1.4301 |
-0.0005 |
1.4306 |
1.4288 |
INR |
Rupia indiană |
0.0594 |
-0.0002 |
0.0596 |
0.0597 |
JPY |
100 Yeni japonezi |
3.9292 |
0.0172 |
3.9120 |
3.9039 |
KRW |
100 Woni sud-coreeni |
0.3554 |
-0.0037 |
0.3591 |
0.3605 |
MDL |
Leul moldovenesc |
0.2010 |
-0.0007 |
0.2017 |
0.2027 |
MXN |
Peso-ul mexican |
0.2097 |
-0.0007 |
0.2104 |
0.2131 |
NOK |
Coroana norvegiană |
0.4713 |
0.0005 |
0.4708 |
0.4721 |
NZD |
Dolarul neo-zeelandez |
2.8544 |
-0.0150 |
2.8694 |
2.8709 |
PLN |
Zlotul polonez |
1.0329 |
0.0059 |
1.0270 |
1.0222 |
RSD |
Dinarul sârbesc |
0.0361 |
0.0000 |
0.0361 |
0.0361 |
RUB |
Rubla rusească |
0.0597 |
0.0000 |
0.0597 |
0.0601 |
SEK |
Coroana suedeză |
0.4675 |
0.0022 |
0.4653 |
0.4654 |
TRY |
Lira turcească |
1.3194 |
-0.0092 |
1.3286 |
1.3392 |
UAH |
Hryvna ucraineană |
0.1604 |
-0.0001 |
0.1605 |
0.1609 |
XDR |
DST |
5.5728 |
0.0053 |
5.5675 |
5.5728 |
ZAR |
Randul sud-african |
0.2832 |
-0.0016 |
0.2848 |
0.2883 |
Evolutie curs franc elvețian (CHF)
|
|