Arhiva Curs BNR - 3 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 03-04-2015
Simbol | Denumire valuta | 03-04-2015 | Variatie | 02-04-2015 | 01-04-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4157 | -0.0002 | 4.4159 | 4.4137 |
USD | Dolar american | 4.0582 | -0.0196 | 4.0778 | 4.1121 |
XAU | Gramul de aur | 157.7137 | -0.0071 | 157.7208 | 156.0231 |
AED | Dirhamul Emiratelor Arabe | 1.1048 | -0.0054 | 1.1102 | 1.1196 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0832 | -0.0054 | 3.0886 | 3.1229 |
BGN | Leva bulgărească | 2.2577 | -0.0001 | 2.2578 | 2.2567 |
BRL | Realul brazilian | 1.3002 | 0.0127 | 1.2875 | 1.2878 |
CAD | Dolarul canadian | 3.2276 | -0.0086 | 3.2362 | 3.2377 |
CHF | Francul elveţian | 4.2296 | -0.0122 | 4.2418 | 4.2354 |
CNY | Renminbi-ul chinezesc | 0.6552 | -0.0028 | 0.6580 | 0.6634 |
CZK | Coroana cehă | 0.1603 | 0.0000 | 0.1603 | 0.1604 |
DKK | Coroana daneză | 0.5909 | -0.0002 | 0.5911 | 0.5909 |
EGP | Lira egipteană | 0.5320 | -0.0024 | 0.5344 | 0.5389 |
GBP | Lira sterlină | 6.0147 | -0.0287 | 6.0434 | 6.0674 |
HUF | 100 Forinţi maghiari | 1.4724 | -0.0048 | 1.4772 | 1.4767 |
INR | Rupia indiană | 0.0653 | -0.0002 | 0.0655 | 0.0660 |
JPY | 100 Yeni japonezi | 3.3908 | -0.0203 | 3.4111 | 3.4205 |
KRW | 100 Woni sud-coreeni | 0.3717 | -0.0011 | 0.3728 | 0.3723 |
MDL | Leul moldovenesc | 0.2316 | 0.0024 | 0.2292 | 0.2257 |
MXN | Peso-ul mexican | 0.2701 | 0.0007 | 0.2694 | 0.2696 |
NOK | Coroana norvegiană | 0.5078 | -0.0034 | 0.5112 | 0.5071 |
NZD | Dolarul neo-zeelandez | 3.0478 | -0.0020 | 3.0498 | 3.0493 |
PLN | Zlotul polonez | 1.0843 | -0.0022 | 1.0865 | 1.0855 |
RSD | Dinarul sârbesc | 0.0368 | 0.0000 | 0.0368 | 0.0367 |
RUB | Rubla rusească | 0.0712 | -0.0004 | 0.0716 | 0.0704 |
SEK | Coroana suedeză | 0.4703 | -0.0023 | 0.4726 | 0.4762 |
TRY | Lira turcească | 1.5644 | -0.0058 | 1.5702 | 1.5792 |
UAH | Hryvna ucraineană | 0.1788 | 0.0053 | 0.1735 | 0.1753 |
XDR | DST | 5.6241 | -0.0185 | 5.6426 | 5.6683 |
ZAR | Randul sud-african | 0.3390 | -0.0011 | 0.3401 | 0.3399 |
Evolutie curs franc elvețian (CHF) |
|