Arhiva Curs BNR - 3 martie 2015
Cursul valutar BNR pentru principalele valute, din data 03-03-2015
Simbol |
Denumire valuta |
03-03-2015 |
Variatie |
02-03-2015 |
27-02-2015 |
EUR |
Euro |
4.4551 |
0.0127 |
4.4424 |
4.4381 |
USD |
Dolar american |
3.9892 |
0.0293 |
3.9599 |
3.9515 |
XAU |
Gramul de aur |
154.8648 |
-0.0920 |
154.9568 |
153.1889 |
AED |
Dirhamul Emiratelor Arabe |
1.0861 |
0.0080 |
1.0781 |
1.0758 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.1139 |
0.0308 |
3.0831 |
3.0915 |
BGN |
Leva bulgărească |
2.2779 |
0.0065 |
2.2714 |
2.2691 |
BRL |
Realul brazilian |
1.3772 |
-0.0174 |
1.3946 |
1.3586 |
CAD |
Dolarul canadian |
3.1845 |
0.0136 |
3.1709 |
3.1655 |
CHF |
Francul elveţian |
4.1501 |
0.0088 |
4.1413 |
4.1664 |
CNY |
Renminbi-ul chinezesc |
0.6358 |
0.0045 |
0.6313 |
0.6303 |
CZK |
Coroana cehă |
0.1622 |
0.0008 |
0.1614 |
0.1615 |
DKK |
Coroana daneză |
0.5978 |
0.0026 |
0.5952 |
0.5947 |
EGP |
Lira egipteană |
0.5228 |
0.0038 |
0.5190 |
0.5179 |
GBP |
Lira sterlină |
6.1306 |
0.0263 |
6.1043 |
6.0875 |
HUF |
100 Forinţi maghiari |
1.4607 |
-0.0036 |
1.4643 |
1.4629 |
INR |
Rupia indiană |
0.0644 |
0.0005 |
0.0639 |
0.0640 |
JPY |
100 Yeni japonezi |
3.3288 |
0.0238 |
3.3050 |
3.3099 |
KRW |
100 Woni sud-coreeni |
0.3632 |
0.0034 |
0.3598 |
0.3592 |
MDL |
Leul moldovenesc |
0.2167 |
0.0016 |
0.2151 |
0.2082 |
MXN |
Peso-ul mexican |
0.2653 |
0.0006 |
0.2647 |
0.2631 |
NOK |
Coroana norvegiană |
0.5178 |
0.0017 |
0.5161 |
0.5171 |
NZD |
Dolarul neo-zeelandez |
3.0056 |
0.0248 |
2.9808 |
2.9873 |
PLN |
Zlotul polonez |
1.0713 |
0.0023 |
1.0690 |
1.0684 |
RSD |
Dinarul sârbesc |
0.0369 |
0.0000 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0641 |
0.0003 |
0.0638 |
0.0645 |
SEK |
Coroana suedeză |
0.4796 |
0.0052 |
0.4744 |
0.4740 |
TRY |
Lira turcească |
1.5793 |
0.0017 |
1.5776 |
1.5709 |
UAH |
Hryvna ucraineană |
0.1645 |
0.0136 |
0.1509 |
0.1173 |
XDR |
DST |
5.6007 |
0.0306 |
5.5701 |
5.5615 |
ZAR |
Randul sud-african |
0.3382 |
0.0001 |
0.3381 |
0.3415 |
Evolutie curs franc elvețian (CHF)
|
|