Arhiva Curs BNR - 2 august 2017
Cursul valutar BNR pentru principalele valute, din data 02-08-2017
Simbol | Denumire valuta | 02-08-2017 | Variatie | 01-08-2017 | 31-07-2017 |
---|---|---|---|---|---|
EUR | Euro | 4.5586 | 0.0009 | 4.5577 | 4.5598 |
USD | Dolar american | 3.8492 | -0.0077 | 3.8569 | 3.8873 |
GBP | Lira sterlină | 5.0948 | -0.0102 | 5.1050 | 5.0962 |
CHF | Francul elveţian | 3.9674 | -0.0302 | 3.9976 | 4.0065 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 156.7616 | -0.4241 | 157.1857 | 158.3862 |
AED | Dirhamul Emiratelor Arabe | 1.0479 | -0.0022 | 1.0501 | 1.0583 |
AUD | Dolarul australian | 3.0629 | -0.0236 | 3.0865 | 3.0993 |
BGN | Leva bulgărească | 2.3308 | 0.0004 | 2.3304 | 2.3314 |
BRL | Realul brazilian | 1.2313 | -0.0020 | 1.2333 | 1.2409 |
CAD | Dolarul canadian | 3.0629 | -0.0344 | 3.0973 | 3.1176 |
CNY | Renminbi-ul chinezesc | 0.5727 | -0.0012 | 0.5739 | 0.5778 |
CZK | Coroana cehă | 0.1744 | 0.0001 | 0.1743 | 0.1749 |
DKK | Coroana daneză | 0.6129 | 0.0001 | 0.6128 | 0.6132 |
EGP | Lira egipteană | 0.2159 | -0.0002 | 0.2161 | 0.2175 |
HRK | Kuna croată | 0.6155 | 0.0005 | 0.6150 | 0.6151 |
HUF | 100 Forinţi maghiari | 1.5017 | -0.0006 | 1.5023 | 1.4959 |
INR | Rupia indiană | 0.0603 | 0.0001 | 0.0602 | 0.0606 |
JPY | 100 Yeni japonezi | 3.4747 | -0.0199 | 3.4946 | 3.5158 |
KRW | 100 Woni sud-coreeni | 0.3426 | -0.0013 | 0.3439 | 0.3468 |
MDL | Leul moldovenesc | 0.2134 | -0.0013 | 0.2147 | 0.2152 |
MXN | Peso-ul mexican | 0.2150 | -0.0021 | 0.2171 | 0.2186 |
NOK | Coroana norvegiană | 0.4866 | -0.0021 | 0.4887 | 0.4896 |
NZD | Dolarul neo-zeelandez | 2.8565 | -0.0336 | 2.8901 | 2.9104 |
PLN | Zlotul polonez | 1.0712 | 0.0002 | 1.0710 | 1.0717 |
RSD | Dinarul sârbesc | 0.0380 | 0.0000 | 0.0380 | 0.0379 |
RUB | Rubla rusească | 0.0635 | -0.0008 | 0.0643 | 0.0648 |
SEK | Coroana suedeză | 0.4752 | -0.0019 | 0.4771 | 0.4780 |
THB | Bahtul thailandez | 0.1157 | -0.0002 | 0.1159 | 0.1168 |
TRY | Lira turcească | 1.0892 | -0.0068 | 1.0960 | 1.1043 |
UAH | Hryvna ucraineană | 0.1485 | -0.0010 | 0.1495 | 0.1507 |
XDR | DST | 5.4391 | -0.0086 | 5.4477 | 5.4720 |
ZAR | Randul sud-african | 0.2891 | -0.0021 | 0.2912 | 0.2971 |
Evolutie curs franc elvețian (CHF) |
|