Arhiva Curs BNR - 2 iulie 2015
Cursul valutar BNR pentru principalele valute, din data 02-07-2015
Simbol | Denumire valuta | 02-07-2015 | Variatie | 01-07-2015 | 30-06-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4749 | 0.0064 | 4.4685 | 4.4735 |
USD | Dolar american | 4.0394 | 0.0237 | 4.0157 | 3.9969 |
XAU | Gramul de aur | 151.2432 | -0.0741 | 151.3173 | 151.4504 |
AED | Dirhamul Emiratelor Arabe | 1.0998 | 0.0065 | 1.0933 | 1.0882 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0727 | -0.0231 | 3.0958 | 3.0695 |
BGN | Leva bulgărească | 2.2880 | 0.0033 | 2.2847 | 2.2872 |
BRL | Realul brazilian | 1.2801 | -0.0133 | 1.2934 | 1.2788 |
CAD | Dolarul canadian | 3.1998 | -0.0107 | 3.2105 | 3.2265 |
CHF | Francul elveţian | 4.2547 | -0.0251 | 4.2798 | 4.3021 |
CNY | Renminbi-ul chinezesc | 0.6510 | 0.0035 | 0.6475 | 0.6446 |
CZK | Coroana cehă | 0.1642 | 0.0001 | 0.1641 | 0.1641 |
DKK | Coroana daneză | 0.5998 | 0.0009 | 0.5989 | 0.5996 |
EGP | Lira egipteană | 0.5294 | 0.0031 | 0.5263 | 0.5238 |
GBP | Lira sterlină | 6.3062 | 0.0196 | 6.2866 | 6.2896 |
HUF | 100 Forinţi maghiari | 1.4227 | -0.0003 | 1.4230 | 1.4201 |
INR | Rupia indiană | 0.0636 | 0.0004 | 0.0632 | 0.0628 |
JPY | 100 Yeni japonezi | 3.2720 | 0.0028 | 3.2692 | 3.2659 |
KRW | 100 Woni sud-coreeni | 0.3589 | 0.0006 | 0.3583 | 0.3578 |
MDL | Leul moldovenesc | 0.2126 | 0.0006 | 0.2120 | 0.2151 |
MXN | Peso-ul mexican | 0.2553 | 0.0002 | 0.2551 | 0.2550 |
NOK | Coroana norvegiană | 0.5100 | -0.0009 | 0.5109 | 0.5096 |
NZD | Dolarul neo-zeelandez | 2.7007 | -0.0208 | 2.7215 | 2.7031 |
PLN | Zlotul polonez | 1.0671 | -0.0003 | 1.0674 | 1.0671 |
RSD | Dinarul sârbesc | 0.0372 | 0.0001 | 0.0371 | 0.0372 |
RUB | Rubla rusească | 0.0725 | -0.0001 | 0.0726 | 0.0719 |
SEK | Coroana suedeză | 0.4793 | -0.0044 | 0.4837 | 0.4854 |
TRY | Lira turcească | 1.4954 | -0.0032 | 1.4986 | 1.4877 |
UAH | Hryvna ucraineană | 0.1923 | 0.0012 | 0.1911 | 0.1903 |
XDR | DST | 5.6547 | 0.0207 | 5.6340 | 5.6235 |
ZAR | Randul sud-african | 0.3273 | -0.0023 | 0.3296 | 0.3270 |
Evolutie curs franc elvețian (CHF) |
|