Arhiva Curs BNR - 2 iulie 2014
Cursul valutar BNR pentru principalele valute, din data 02-07-2014
Simbol |
Denumire valuta |
02-07-2014 |
Variatie |
01-07-2014 |
30-06-2014 |
EUR |
Euro |
4.3867 |
0.0022 |
4.3845 |
4.3870 |
USD |
Dolar american |
3.2106 |
0.0085 |
3.2021 |
3.2138 |
XAU |
Gramul de aur |
136.9431 |
0.4217 |
136.5214 |
135.6324 |
AED |
Dirhamul Emiratelor Arabe |
0.8742 |
0.0024 |
0.8718 |
0.8750 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AUD |
Dolarul australian |
3.0375 |
0.0133 |
3.0242 |
3.0206 |
BGN |
Leva bulgărească |
2.2429 |
0.0011 |
2.2418 |
2.2431 |
BRL |
Realul brazilian |
1.4574 |
0.0115 |
1.4459 |
1.4650 |
CAD |
Dolarul canadian |
3.0191 |
0.0183 |
3.0008 |
3.0075 |
CHF |
Francul elveţian |
3.6133 |
0.0024 |
3.6109 |
3.6097 |
CNY |
Renminbi-ul chinezesc |
0.5170 |
0.0005 |
0.5165 |
0.5180 |
CZK |
Coroana cehă |
0.1599 |
0.0001 |
0.1598 |
0.1598 |
DKK |
Coroana daneză |
0.5883 |
0.0002 |
0.5881 |
0.5884 |
EGP |
Lira egipteană |
0.4491 |
0.0013 |
0.4478 |
0.4495 |
GBP |
Lira sterlină |
5.5099 |
0.0204 |
5.4895 |
5.4701 |
HUF |
100 Forinţi maghiari |
1.4113 |
-0.0026 |
1.4139 |
1.4160 |
INR |
Rupia indiană |
0.0538 |
0.0005 |
0.0533 |
0.0535 |
JPY |
100 Yeni japonezi |
3.1658 |
0.0134 |
3.1524 |
3.1700 |
KRW |
100 Woni sud-coreeni |
0.3182 |
0.0016 |
0.3166 |
0.3176 |
MDL |
Leul moldovenesc |
0.2275 |
-0.0014 |
0.2289 |
0.2299 |
MXN |
Peso-ul mexican |
0.2480 |
0.0012 |
0.2468 |
0.2474 |
NOK |
Coroana norvegiană |
0.5208 |
0.0015 |
0.5193 |
0.5215 |
NZD |
Dolarul neo-zeelandez |
2.8157 |
0.0133 |
2.8024 |
2.8079 |
PLN |
Zlotul polonez |
1.0576 |
0.0028 |
1.0548 |
1.0543 |
RSD |
Dinarul sârbesc |
0.0379 |
0.0000 |
0.0379 |
0.0379 |
RUB |
Rubla rusească |
0.0938 |
0.0004 |
0.0934 |
0.0945 |
SEK |
Coroana suedeză |
0.4793 |
0.0017 |
0.4776 |
0.4777 |
TRY |
Lira turcească |
1.5082 |
-0.0022 |
1.5104 |
1.5124 |
UAH |
Hryvna ucraineană |
0.2720 |
0.0005 |
0.2715 |
0.2701 |
XDR |
DST |
4.9691 |
0.0104 |
4.9587 |
4.9676 |
ZAR |
Randul sud-african |
0.2996 |
-0.0015 |
0.3011 |
0.3028 |
Evolutie curs franc elvețian (CHF)
|
|