Arhiva Curs BNR - 2 aprilie 2015
Cursul valutar BNR pentru principalele valute, din data 02-04-2015
Simbol | Denumire valuta | 02-04-2015 | Variatie | 01-04-2015 | 31-03-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4159 | 0.0022 | 4.4137 | 4.4098 |
USD | Dolar american | 4.0778 | -0.0343 | 4.1121 | 4.1115 |
XAU | Gramul de aur | 157.7208 | 1.6977 | 156.0231 | 155.7917 |
AED | Dirhamul Emiratelor Arabe | 1.1102 | -0.0094 | 1.1196 | 1.1194 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AUD | Dolarul australian | 3.0886 | -0.0343 | 3.1229 | 3.1261 |
BGN | Leva bulgărească | 2.2578 | 0.0011 | 2.2567 | 2.2547 |
BRL | Realul brazilian | 1.2875 | -0.0003 | 1.2878 | 1.2732 |
CAD | Dolarul canadian | 3.2362 | -0.0015 | 3.2377 | 3.2260 |
CHF | Francul elveţian | 4.2418 | 0.0064 | 4.2354 | 4.2179 |
CNY | Renminbi-ul chinezesc | 0.6580 | -0.0054 | 0.6634 | 0.6632 |
CZK | Coroana cehă | 0.1603 | -0.0001 | 0.1604 | 0.1602 |
DKK | Coroana daneză | 0.5911 | 0.0002 | 0.5909 | 0.5904 |
EGP | Lira egipteană | 0.5344 | -0.0045 | 0.5389 | 0.5390 |
GBP | Lira sterlină | 6.0434 | -0.0240 | 6.0674 | 6.0733 |
HUF | 100 Forinţi maghiari | 1.4772 | 0.0005 | 1.4767 | 1.4735 |
INR | Rupia indiană | 0.0655 | -0.0005 | 0.0660 | 0.0657 |
JPY | 100 Yeni japonezi | 3.4111 | -0.0094 | 3.4205 | 3.4244 |
KRW | 100 Woni sud-coreeni | 0.3728 | 0.0005 | 0.3723 | 0.3706 |
MDL | Leul moldovenesc | 0.2292 | 0.0035 | 0.2257 | 0.2215 |
MXN | Peso-ul mexican | 0.2694 | -0.0002 | 0.2696 | 0.2682 |
NOK | Coroana norvegiană | 0.5112 | 0.0041 | 0.5071 | 0.5060 |
NZD | Dolarul neo-zeelandez | 3.0498 | 0.0005 | 3.0493 | 3.0714 |
PLN | Zlotul polonez | 1.0865 | 0.0010 | 1.0855 | 1.0791 |
RSD | Dinarul sârbesc | 0.0368 | 0.0001 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0716 | 0.0012 | 0.0704 | 0.0710 |
SEK | Coroana suedeză | 0.4726 | -0.0036 | 0.4762 | 0.4748 |
TRY | Lira turcească | 1.5702 | -0.0090 | 1.5792 | 1.5693 |
UAH | Hryvna ucraineană | 0.1735 | -0.0018 | 0.1753 | 0.1753 |
XDR | DST | 5.6426 | -0.0257 | 5.6683 | 5.6675 |
ZAR | Randul sud-african | 0.3401 | 0.0002 | 0.3399 | 0.3363 |
Evolutie curs franc elvețian (CHF) |
|