Arhiva Curs BNR - 2 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 02-02-2016
| Simbol | Denumire valuta | 02-02-2016 | Variatie | 01-02-2016 | 29-01-2016 |
|---|---|---|---|---|---|
| EUR | Euro | 4.5098 | -0.0222 | 4.5320 | 4.5337 |
| USD | Dolar american | 4.1344 | -0.0379 | 4.1723 | 4.1525 |
| CHF | Francul elveţian | 4.0470 | -0.0368 | 4.0838 | 4.0820 |
| XAU | Gramul de aur | 149.5252 | -1.1287 | 150.6539 | 148.6420 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AED | Dirhamul Emiratelor Arabe | 1.1256 | -0.0104 | 1.1360 | 1.1305 |
| AUD | Dolarul australian | 2.9166 | -0.0306 | 2.9472 | 2.9397 |
| BGN | Leva bulgărească | 2.3059 | -0.0113 | 2.3172 | 2.3180 |
| BRL | Realul brazilian | 1.0438 | 0.0000 | 1.0438 | 1.0197 |
| CAD | Dolarul canadian | 2.9523 | -0.0181 | 2.9704 | 2.9504 |
| CNY | Renminbi-ul chinezesc | 0.6284 | -0.0058 | 0.6342 | 0.6314 |
| CZK | Coroana cehă | 0.1669 | -0.0008 | 0.1677 | 0.1677 |
| DKK | Coroana daneză | 0.6043 | -0.0030 | 0.6073 | 0.6075 |
| EGP | Lira egipteană | 0.5280 | -0.0049 | 0.5329 | 0.5303 |
| GBP | Lira sterlină | 5.9527 | -0.0077 | 5.9604 | 5.9369 |
| HRK | 0.5886 | -0.0030 | 0.5916 | 0.5917 | |
| HUF | 100 Forinţi maghiari | 1.4499 | -0.0066 | 1.4565 | 1.4516 |
| INR | Rupia indiană | 0.0608 | -0.0007 | 0.0615 | 0.0612 |
| JPY | 100 Yeni japonezi | 3.4227 | -0.0174 | 3.4401 | 3.4393 |
| KRW | 100 Woni sud-coreeni | 0.3412 | -0.0051 | 0.3463 | 0.3446 |
| MDL | Leul moldovenesc | 0.2037 | 0.0014 | 0.2023 | 0.2016 |
| MXN | Peso-ul mexican | 0.2253 | -0.0037 | 0.2290 | 0.2274 |
| NOK | Coroana norvegiană | 0.4740 | -0.0077 | 0.4817 | 0.4783 |
| NZD | Dolarul neo-zeelandez | 2.6833 | -0.0131 | 2.6964 | 2.6937 |
| PLN | Zlotul polonez | 1.0255 | -0.0023 | 1.0278 | 1.0209 |
| RSD | Dinarul sârbesc | 0.0368 | -0.0001 | 0.0369 | 0.0367 |
| RUB | Rubla rusească | 0.0522 | -0.0028 | 0.0550 | 0.0547 |
| SEK | Coroana suedeză | 0.4836 | -0.0043 | 0.4879 | 0.4862 |
| TRY | Lira turcească | 1.3995 | -0.0044 | 1.4039 | 1.4007 |
| UAH | Hryvna ucraineană | 0.1618 | -0.0015 | 0.1633 | 0.1622 |
| XDR | DST | 5.7111 | -0.0376 | 5.7487 | 5.7331 |
| ZAR | Randul sud-african | 0.2579 | -0.0025 | 0.2604 | 0.2582 |
| Evolutie curs franc elvețian (CHF) |
|
||||