Arhiva Curs BNR - 2 februarie 2015
Cursul valutar BNR pentru principalele valute, din data 02-02-2015
| Simbol | Denumire valuta | 02-02-2015 | Variatie | 30-01-2015 | 29-01-2015 |
|---|---|---|---|---|---|
| EUR | Euro | 4.4109 | -0.0315 | 4.4424 | 4.4451 |
| USD | Dolar american | 3.8885 | -0.0272 | 3.9157 | 3.9335 |
| XAU | Gramul de aur | 159.2124 | -0.0368 | 159.2492 | 161.4006 |
| AED | Dirhamul Emiratelor Arabe | 1.0586 | -0.0075 | 1.0661 | 1.0709 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| AUD | Dolarul australian | 3.0312 | -0.0008 | 3.0320 | 3.0695 |
| BGN | Leva bulgărească | 2.2552 | -0.0161 | 2.2713 | 2.2727 |
| BRL | Realul brazilian | 1.4496 | -0.0543 | 1.5039 | 1.5267 |
| CAD | Dolarul canadian | 3.0552 | -0.0383 | 3.0935 | 3.1375 |
| CHF | Francul elveţian | 4.1766 | -0.0672 | 4.2438 | 4.2748 |
| CNY | Renminbi-ul chinezesc | 0.6212 | -0.0053 | 0.6265 | 0.6297 |
| CZK | Coroana cehă | 0.1589 | -0.0007 | 0.1596 | 0.1598 |
| DKK | Coroana daneză | 0.5925 | -0.0043 | 0.5968 | 0.5971 |
| EGP | Lira egipteană | 0.5098 | -0.0061 | 0.5159 | 0.5182 |
| GBP | Lira sterlină | 5.8446 | -0.0593 | 5.9039 | 5.9566 |
| HUF | 100 Forinţi maghiari | 1.4183 | -0.0063 | 1.4246 | 1.4229 |
| INR | Rupia indiană | 0.0628 | -0.0004 | 0.0632 | 0.0637 |
| JPY | 100 Yeni japonezi | 3.3063 | -0.0240 | 3.3303 | 3.3372 |
| KRW | 100 Woni sud-coreeni | 0.3529 | -0.0042 | 0.3571 | 0.3585 |
| MDL | Leul moldovenesc | 0.2173 | -0.0027 | 0.2200 | 0.2193 |
| MXN | Peso-ul mexican | 0.2603 | -0.0035 | 0.2638 | 0.2664 |
| NOK | Coroana norvegiană | 0.5039 | 0.0019 | 0.5020 | 0.5051 |
| NZD | Dolarul neo-zeelandez | 2.8252 | -0.0138 | 2.8390 | 2.8644 |
| PLN | Zlotul polonez | 1.0565 | 0.0016 | 1.0549 | 1.0490 |
| RSD | Dinarul sârbesc | 0.0359 | -0.0001 | 0.0360 | 0.0360 |
| RUB | Rubla rusească | 0.0556 | 0.0001 | 0.0555 | 0.0569 |
| SEK | Coroana suedeză | 0.4710 | -0.0028 | 0.4738 | 0.4769 |
| TRY | Lira turcească | 1.6032 | -0.0119 | 1.6151 | 1.6364 |
| UAH | Hryvna ucraineană | 0.2488 | -0.0023 | 0.2511 | 0.2519 |
| XDR | DST | 5.4810 | -0.0410 | 5.5220 | 5.5413 |
| ZAR | Randul sud-african | 0.3356 | -0.0012 | 0.3368 | 0.3391 |
| Evolutie curs franc elvețian (CHF) |
|
||||