Arhiva Curs BNR - 1 august 2017
Cursul valutar BNR pentru principalele valute, din data 01-08-2017
Simbol |
Denumire valuta |
01-08-2017 |
Variatie |
31-07-2017 |
28-07-2017 |
EUR |
Euro |
4.5577 |
-0.0021 |
4.5598 |
4.5558 |
USD |
Dolar american |
3.8569 |
-0.0304 |
3.8873 |
3.8912 |
GBP |
Lira sterlină |
5.1050 |
0.0088 |
5.0962 |
5.0926 |
CHF |
Francul elveţian |
3.9976 |
-0.0089 |
4.0065 |
4.0070 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
157.1857 |
-1.2005 |
158.3862 |
157.5815 |
AED |
Dirhamul Emiratelor Arabe |
1.0501 |
-0.0082 |
1.0583 |
1.0594 |
AUD |
Dolarul australian |
3.0865 |
-0.0128 |
3.0993 |
3.0951 |
BGN |
Leva bulgărească |
2.3304 |
-0.0010 |
2.3314 |
2.3293 |
BRL |
Realul brazilian |
1.2333 |
-0.0076 |
1.2409 |
1.2337 |
CAD |
Dolarul canadian |
3.0973 |
-0.0203 |
3.1176 |
3.1020 |
CNY |
Renminbi-ul chinezesc |
0.5739 |
-0.0039 |
0.5778 |
0.5772 |
CZK |
Coroana cehă |
0.1743 |
-0.0006 |
0.1749 |
0.1747 |
DKK |
Coroana daneză |
0.6128 |
-0.0004 |
0.6132 |
0.6127 |
EGP |
Lira egipteană |
0.2161 |
-0.0014 |
0.2175 |
0.2176 |
HRK |
Kuna croată |
0.6150 |
-0.0001 |
0.6151 |
0.6145 |
HUF |
100 Forinţi maghiari |
1.5023 |
0.0064 |
1.4959 |
1.4917 |
INR |
Rupia indiană |
0.0602 |
-0.0004 |
0.0606 |
0.0607 |
JPY |
100 Yeni japonezi |
3.4946 |
-0.0212 |
3.5158 |
3.4977 |
KRW |
100 Woni sud-coreeni |
0.3439 |
-0.0029 |
0.3468 |
0.3469 |
MDL |
Leul moldovenesc |
0.2147 |
-0.0005 |
0.2152 |
0.2147 |
MXN |
Peso-ul mexican |
0.2171 |
-0.0015 |
0.2186 |
0.2196 |
NOK |
Coroana norvegiană |
0.4887 |
-0.0009 |
0.4896 |
0.4891 |
NZD |
Dolarul neo-zeelandez |
2.8901 |
-0.0203 |
2.9104 |
2.9069 |
PLN |
Zlotul polonez |
1.0710 |
-0.0007 |
1.0717 |
1.0703 |
RSD |
Dinarul sârbesc |
0.0380 |
0.0001 |
0.0379 |
0.0379 |
RUB |
Rubla rusească |
0.0643 |
-0.0005 |
0.0648 |
0.0654 |
SEK |
Coroana suedeză |
0.4771 |
-0.0009 |
0.4780 |
0.4783 |
THB |
Bahtul thailandez |
0.1159 |
-0.0009 |
0.1168 |
0.1167 |
TRY |
Lira turcească |
1.0960 |
-0.0083 |
1.1043 |
1.1006 |
UAH |
Hryvna ucraineană |
0.1495 |
-0.0012 |
0.1507 |
0.1508 |
XDR |
DST |
5.4477 |
-0.0243 |
5.4720 |
5.4697 |
ZAR |
Randul sud-african |
0.2912 |
-0.0059 |
0.2971 |
0.2984 |
Evolutie curs franc elvețian (CHF)
|
|