Arhiva Curs BNR - 1 aprilie 2016
Cursul valutar BNR pentru principalele valute, din data 01-04-2016
Simbol | Denumire valuta | 01-04-2016 | Variatie | 31-03-2016 | 30-03-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4714 | -0.0024 | 4.4738 | 4.4582 |
USD | Dolar american | 3.9206 | -0.0143 | 3.9349 | 3.9404 |
CHF | Francul elveţian | 4.0866 | -0.0006 | 4.0872 | 4.0854 |
XAU | Gramul de aur | 155.3644 | -0.7422 | 156.1066 | 156.7183 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0674 | -0.0039 | 1.0713 | 1.0728 |
AUD | Dolarul australian | 3.0095 | -0.0116 | 3.0211 | 3.0157 |
BGN | Leva bulgărească | 2.2862 | -0.0013 | 2.2875 | 2.2795 |
BRL | Realul brazilian | 1.0917 | -0.0024 | 1.0941 | 1.0845 |
CAD | Dolarul canadian | 3.0081 | -0.0304 | 3.0385 | 3.0199 |
CNY | Renminbi-ul chinezesc | 0.6066 | -0.0023 | 0.6089 | 0.6082 |
CZK | Coroana cehă | 0.1654 | 0.0000 | 0.1654 | 0.1647 |
DKK | Coroana daneză | 0.6001 | -0.0003 | 0.6004 | 0.5982 |
EGP | Lira egipteană | 0.4415 | -0.0016 | 0.4431 | 0.4437 |
GBP | Lira sterlină | 5.6180 | -0.0386 | 5.6566 | 5.6698 |
HRK | 0.5954 | 0.0008 | 0.5946 | 0.5925 | |
HUF | 100 Forinţi maghiari | 1.4264 | 0.0029 | 1.4235 | 1.4216 |
INR | Rupia indiană | 0.0591 | -0.0003 | 0.0594 | 0.0594 |
JPY | 100 Yeni japonezi | 3.4912 | -0.0094 | 3.5006 | 3.5080 |
KRW | 100 Woni sud-coreeni | 0.3415 | -0.0036 | 0.3451 | 0.3439 |
MDL | Leul moldovenesc | 0.2002 | -0.0010 | 0.2012 | 0.2030 |
MXN | Peso-ul mexican | 0.2259 | -0.0023 | 0.2282 | 0.2278 |
NOK | Coroana norvegiană | 0.4742 | -0.0005 | 0.4747 | 0.4723 |
NZD | Dolarul neo-zeelandez | 2.7074 | -0.0180 | 2.7254 | 2.7261 |
PLN | Zlotul polonez | 1.0546 | 0.0060 | 1.0486 | 1.0498 |
RSD | Dinarul sârbesc | 0.0364 | 0.0000 | 0.0364 | 0.0363 |
RUB | Rubla rusească | 0.0581 | -0.0003 | 0.0584 | 0.0584 |
SEK | Coroana suedeză | 0.4839 | 0.0000 | 0.4839 | 0.4827 |
TRY | Lira turcească | 1.3882 | -0.0046 | 1.3928 | 1.3883 |
UAH | Hryvna ucraineană | 0.1488 | -0.0006 | 0.1494 | 0.1495 |
XDR | DST | 5.5250 | -0.0159 | 5.5409 | 5.5402 |
ZAR | Randul sud-african | 0.2669 | 0.0014 | 0.2655 | 0.2618 |
Evolutie curs franc elvețian (CHF) |
|