Arhiva Curs BNR - 1 martie 2016
Cursul valutar BNR pentru principalele valute, din data 01-03-2016
Simbol |
Denumire valuta |
01-03-2016 |
Variatie |
29-02-2016 |
26-02-2016 |
EUR |
Euro |
4.4655 |
-0.0037 |
4.4692 |
4.4634 |
USD |
Dolar american |
4.1051 |
0.0081 |
4.0970 |
4.0523 |
CHF |
Francul elveţian |
4.1053 |
0.0087 |
4.0966 |
4.0842 |
XAU |
Gramul de aur |
163.6932 |
1.1432 |
162.5500 |
160.3896 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1176 |
0.0022 |
1.1154 |
1.1033 |
AUD |
Dolarul australian |
2.9354 |
0.0067 |
2.9287 |
2.9235 |
BGN |
Leva bulgărească |
2.2832 |
-0.0019 |
2.2851 |
2.2821 |
BRL |
Realul brazilian |
1.0219 |
-0.0042 |
1.0261 |
1.0246 |
CAD |
Dolarul canadian |
3.0372 |
0.0184 |
3.0188 |
2.9969 |
CNY |
Renminbi-ul chinezesc |
0.6268 |
0.0015 |
0.6253 |
0.6198 |
CZK |
Coroana cehă |
0.1651 |
-0.0001 |
0.1652 |
0.1648 |
DKK |
Coroana daneză |
0.5986 |
-0.0005 |
0.5991 |
0.5983 |
EGP |
Lira egipteană |
0.5243 |
0.0011 |
0.5232 |
0.5175 |
GBP |
Lira sterlină |
5.7530 |
0.0785 |
5.6745 |
5.6707 |
HRK |
|
0.5856 |
-0.0004 |
0.5860 |
0.5853 |
HUF |
100 Forinţi maghiari |
1.4433 |
0.0051 |
1.4382 |
1.4394 |
INR |
Rupia indiană |
0.0604 |
0.0005 |
0.0599 |
0.0590 |
JPY |
100 Yeni japonezi |
3.6265 |
-0.0029 |
3.6294 |
3.5836 |
KRW |
100 Woni sud-coreeni |
0.3328 |
0.0021 |
0.3307 |
0.3286 |
MDL |
Leul moldovenesc |
0.2048 |
0.0026 |
0.2022 |
0.2018 |
MXN |
Peso-ul mexican |
0.2286 |
0.0042 |
0.2244 |
0.2241 |
NOK |
Coroana norvegiană |
0.4751 |
0.0046 |
0.4705 |
0.4688 |
NZD |
Dolarul neo-zeelandez |
2.7130 |
0.0061 |
2.7069 |
2.7350 |
PLN |
Zlotul polonez |
1.0293 |
0.0049 |
1.0244 |
1.0239 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0557 |
0.0019 |
0.0538 |
0.0541 |
SEK |
Coroana suedeză |
0.4785 |
-0.0011 |
0.4796 |
0.4763 |
TRY |
Lira turcească |
1.3946 |
0.0123 |
1.3823 |
1.3813 |
UAH |
Hryvna ucraineană |
0.1512 |
0.0005 |
0.1507 |
0.1489 |
XDR |
DST |
5.6756 |
0.0122 |
5.6634 |
5.6255 |
ZAR |
Randul sud-african |
0.2614 |
0.0066 |
0.2548 |
0.2591 |
Evolutie curs franc elvețian (CHF)
|
|