Arhiva Curs BNR - 1 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 01-02-2016
Simbol | Denumire valuta | 01-02-2016 | Variatie | 29-01-2016 | 28-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5320 | -0.0017 | 4.5337 | 4.5386 |
USD | Dolar american | 4.1723 | 0.0198 | 4.1525 | 4.1660 |
CHF | Francul elveţian | 4.0838 | 0.0018 | 4.0820 | 4.1057 |
XAU | Gramul de aur | 150.6539 | 2.0119 | 148.6420 | 149.7745 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1360 | 0.0055 | 1.1305 | 1.1343 |
AUD | Dolarul australian | 2.9472 | 0.0075 | 2.9397 | 2.9492 |
BGN | Leva bulgărească | 2.3172 | -0.0008 | 2.3180 | 2.3206 |
BRL | Realul brazilian | 1.0438 | 0.0241 | 1.0197 | 1.0151 |
CAD | Dolarul canadian | 2.9704 | 0.0200 | 2.9504 | 2.9621 |
CNY | Renminbi-ul chinezesc | 0.6342 | 0.0028 | 0.6314 | 0.6334 |
CZK | Coroana cehă | 0.1677 | 0.0000 | 0.1677 | 0.1679 |
DKK | Coroana daneză | 0.6073 | -0.0002 | 0.6075 | 0.6082 |
EGP | Lira egipteană | 0.5329 | 0.0026 | 0.5303 | 0.5320 |
GBP | Lira sterlină | 5.9604 | 0.0235 | 5.9369 | 5.9695 |
HRK | 0.5916 | -0.0001 | 0.5917 | 0.5925 | |
HUF | 100 Forinţi maghiari | 1.4565 | 0.0049 | 1.4516 | 1.4493 |
INR | Rupia indiană | 0.0615 | 0.0003 | 0.0612 | 0.0611 |
JPY | 100 Yeni japonezi | 3.4401 | 0.0008 | 3.4393 | 3.5040 |
KRW | 100 Woni sud-coreeni | 0.3463 | 0.0017 | 0.3446 | 0.3456 |
MDL | Leul moldovenesc | 0.2023 | 0.0007 | 0.2016 | 0.2021 |
MXN | Peso-ul mexican | 0.2290 | 0.0016 | 0.2274 | 0.2270 |
NOK | Coroana norvegiană | 0.4817 | 0.0034 | 0.4783 | 0.4811 |
NZD | Dolarul neo-zeelandez | 2.6964 | 0.0027 | 2.6937 | 2.6938 |
PLN | Zlotul polonez | 1.0278 | 0.0069 | 1.0209 | 1.0182 |
RSD | Dinarul sârbesc | 0.0369 | 0.0002 | 0.0367 | 0.0368 |
RUB | Rubla rusească | 0.0550 | 0.0003 | 0.0547 | 0.0546 |
SEK | Coroana suedeză | 0.4879 | 0.0017 | 0.4862 | 0.4889 |
TRY | Lira turcească | 1.4039 | 0.0032 | 1.4007 | 1.3984 |
UAH | Hryvna ucraineană | 0.1633 | 0.0011 | 0.1622 | 0.1656 |
XDR | DST | 5.7487 | 0.0156 | 5.7331 | 5.7561 |
ZAR | Randul sud-african | 0.2604 | 0.0022 | 0.2582 | 0.2555 |
Evolutie curs franc elvețian (CHF) |
|